11250.68 -0.11%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 24.01 | -0.21% |
| Adecco Group N | 57.88 | -0.17% |
| Alcon N | 62.34 | -0.06% |
| CieFinRichemont N | 73.04 | +0.16% |
| CS Group N | 13.585 | +0.15% |
| Geberit N | 534.2 | -0.3% |
| Givaudan N | 3397 | +0.06% |
| LafargeHolcim N | 49.15 | -0.2% |
| Lonza Grp N | 424.3 | +0.38% |
| Nestle N | 109.32 | -0.13% |
| Novartis N | 95.7 | -0.13% |
| Roche Hldg G | 350.9 | -0.07% |
| SGS N | 2642 | -0.26% |
| Sika N | 187.45 | +0.51% |
| Swiss Life Hldg N | 521.8 | +0.08% |
| Swiss Re N | 113.35 | -2.95% |
| Swisscom N | 572.4 | -0.56% |
| The Swatch Grp I | 248.7 | +0.28% |
| UBS Group N | 13.055 | +1.12% |
| Zurich Insur Gr N | 439.4 | -0.11% |
SMI Daten vom 20.02.2020 09:06
13554.51 -0.05%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 77.6 | -0.51% |
| Addex Therap N | 1.705 | -0.87% |
| Adval Tech Hldg N | 169 | |
| AEVIS VICT N | 14 | |
| AIRESIS N | 1.07 | |
| Allreal Hldg N | 215 | -0.23% |
| ALSO Holding N | 175 | +0.34% |
| Aluflexpack N | 21.8 | |
| ams I | 39.92 | -0.92% |
| APG SGA N | 281.5 | +0.54% |
| Arbonia N | 11.48 | |
| Arundel N | 1.99 | |
| ARYZTA N | 0.9802 | +0.68% |
| Ascom Hldg N | 9.92 | |
| ASMALLWORLD N | 2.6 | -3.7% |
| Autoneum Hldg N | 119.6 | +0.17% |
| BACHEM HLDG N -B- | 189 | +1.07% |
| Baloise Hldg N | 181.1 | -0.33% |
| Bank Linth LLB N | 520 | |
| Barry Callebaut N | 2220 | +0.27% |
| Basilea Pharmaceu N | 54.9 | -0.36% |
| BB Biotech N | 66.9 | +0.68% |
| BC Jura N | 58 | |
| BC Vaudoise N | 839 | -0.24% |
| BEKB N | 240.5 | -0.21% |
| BELIMO Hldg N | 7300 | +0.27% |
| Bell Food Gr N | 276.5 | -0.18% |
| Bellevue Group N | 28.8 | |
| BFW Liegenschafte N | 45.6 | |
| BKW N | 91.8 | -0.22% |
| Blackstone Res N | 0.87 | |
| BLKB | 938 | -0.21% |
| Bobst Grp N | 51.8 | -0.38% |
| Bossard Hldg N | 140.8 | -0.85% |
| Bq Prof Gestion N | 1.99 | |
| Bque Cant Geneve N | 204 | +0.49% |
| Bucher Industries N | 337.2 | -0.18% |
| Burckhardt Compre N | 271 | -0.55% |
| Burkhalter Hldg N | 79 | +0.89% |
| BVZ Hldg N | 1310 | |
| Calida Hldg N | 36.9 | -0.54% |
| Carlo Gavazzi I | 249 | +0.81% |
| Cassiopea N | 43 | +1.18% |
| Cembra Money Bk N | 121.3 | -0.25% |
| CI COM Pr P | 2.32 | |
| Cicor Technologie N | 56.1 | |
| Cie Fin Traditi P | 110 | |
| Clariant N | 23.41 | |
| COLTENE HLDG N | 90.7 | |
| Comet Hldg N | 142 | +0.64% |
| Conzzeta -A- N | 1092 | +0.18% |
| COSMO Pharm Rg | 84.9 | +0.95% |
| CPH Chem&Pap H N-A- | 77.2 | -0.26% |
| Crealogix Hldg N | 115 | |
| Daetwyler Hldg I | 171 | +0.12% |
| DKSH Hldg N | 60.65 | -0.57% |
| dormakaba Hldg N | 629.5 | -0.16% |
| Dufry N | 84.88 | |
| Edisun Power Euro N | 132 | |
| EFG Intl N | 6.44 | |
| Elma Electronic N | 440 | |
| Emmi N | 927.5 | -0.27% |
| EMS-CHEM HLDG N | 636.5 | |
| Evolva Hldg N | 0.264 | -0.56% |
| Feintool Int N | 54.5 | +0.74% |
| Flughafen Zuerich N | 172 | |
| Forbo Hldg N | 1628 | -0.12% |
| Fundamenta Real N | 16 | -0.31% |
| Galenica N | 70.35 | -0.35% |
| GAM Hldg N | 3.132 | +1.42% |
| Georg Fischer N | 931.5 | -0.11% |
| Glarner KB N | 36.5 | |
| Graubuendner KB PS | 1590 | |
| Groupe Minoteries N | 340 | |
| Gurit Hldg I | 1626 | |
| Helvetia Hldg N | 148.2 | |
| HIAG Immo N | 112 | -0.88% |
| Highlight Ev&En I | 30.2 | |
| HOCHDORF Hldg N | 81.3 | -0.12% |
| Huber + Suhner N | 73.4 | -0.41% |
| Hyp Bk Lenzburg N | 4600 | |
| Idorsia N | 32.5 | +0.74% |
| Implenia N | 41.04 | -0.87% |
| INFICON HLDG N | 809 | +0.81% |
| Interroll Hldg N | 1974 | -0.3% |
| Intershop Hldg N | 658 | +0.77% |
| Investis Hldg N | 89.8 | |
| IVF HARTMANN Hldg N | 178 | |
| Julius Baer Grp N | 48.68 | -1.12% |
| Jungfraubahn Hldg N | 168 | +0.24% |
| Kardex N | 167.8 | |
| Klingelnberg N | 21.55 | |
| Komax Hldg N | 198.7 | +0.1% |
| Kudelski P | 5.2 | -0.57% |
| Kuehne+Nagel Int N | 158.6 | -0.06% |
| Kuros Bioscienc N | 2.94 | -1.01% |
| Lalique Group N | 37.6 | |
| LandisGyr Gr N | 90.4 | |
| lastminute.com Br | 48.2 | |
| LECLANCHE N | 1.26 | -1.56% |
| Lem Hldg N | 1332 | -0.15% |
| Leonteq N | 47.48 | -0.54% |
| Liechten Landb N | 67 | -0.15% |
| Lindt & Spruengli N | 93700 | +0.21% |
| Lindt&Spruengli PS | 8630 | +0.12% |
| Logitech Intl N | 42.3 | -0.12% |
| LumX Grp Rg | 0.02 | |
| Luzerner KB N | 443 | -0.11% |
| MCH Group N | 22.4 | |
| Medacta Group N | 82.2 | -0.84% |
| Medartis Hldg N | 43.3 | |
| Meier Tobl Grp N | 17.1 | |
| Metall Zug N -B- | 2070 | |
| Meyer Burger N | 0.3574 | -1.27% |
| Mikron Hldg N | 6.22 | |
| mobilezone hldg N | 11.6 | -0.34% |
| Mobimo Hldg N | 312.5 | -0.48% |
| Molecular Partn N | 22.15 | -1.34% |
| Newron Pharma N | 6.7 | +3.4% |
| Novavest N | 47.5 | |
| ObsEva N | 3.45 | |
| OC Oerlikon N | 10.56 | +0.19% |
| Orascom Devl N | 13.6 | +0.29% |
| Orell Fuessli Hld N | 114 | |
| Orior N | 91.4 | -0.33% |
| Pargesa Hldg P | 81.65 | +0.18% |
| Part Grp Hldg N | 965.4 | +0.56% |
| Peach Property N | 42.4 | |
| Perfect Hldg N | 0.015 | |
| Perrot Duval Hldg P | 117 | |
| Phoenix Mecano I | 469 | +0.64% |
| PIERER Mobility I | 51.8 | |
| PLAZZA -A- N | 305 | +0.33% |
| poenina hldg N | 48 | |
| Polyphor N | 7 | |
| Private Equity N | 58 | |
| PSP Swiss Propert N | 154.1 | +0.26% |
| RELIEF THER Hlg N | 0.0032 | -5.88% |
| Rieter Hldg N | 126 | |
| Romande Energie H N | 1250 | |
| Santhera Pharm Hl N | 9.8 | |
| Schaffner Hldg N | 198 | +1.02% |
| Schindler Hldg N | 229.6 | |
| Schindler Hldg PS I | 237.2 | |
| Schlatter Ind N | 35 | |
| Schmolz+Bickenbac N | 0.201 | |
| Schweiter Technol I | 1290 | +0.78% |
| Sensirion Hldg N | 41.1 | |
| SF Urban Prop N | 106 | -0.93% |
| SFS Group N | 92.7 | -0.16% |
| Siegfried Hldg N | 481 | -0.21% |
| SIG Combi Grp N | 15.04 | +0.27% |
| SNB N | 5650 | |
| SoftwONE Hldg N | 24.7 | +0.82% |
| Sonova Hldg N | 257.3 | +0.35% |
| Spice Priv N | 18.8 | -0.53% |
| SPS N | 123.9 | +0.16% |
| St.Galler KB N | 484 | -0.21% |
| Stadler Rail N | 49.5 | +0.36% |
| Starrag Gr Hold N | 51 | |
| Straumann Hldg N | 1016 | +0.25% |
| Sulzer N | 106.8 | +0.19% |
| Sunrise Comm Gr N | 83.35 | -0.6% |
| Swissquote Grp Hl N | 61.95 | -0.32% |
| TX Group N | 105.4 | +0.57% |
| Tecan Grp N | 300.4 | +0.2% |
| TEMENOS N | 162.75 | -1.12% |
| The Swatch Grp N | 47.66 | +0.21% |
| Thurgauer KB PS | 111 | |
| Titlisbahnen N | 368 | |
| Tornos Hldg N | 5.55 | -0.54% |
| u-blox Hldg N | 83.95 | -0.83% |
| Valartis Group N | 10.2 | |
| Valiant Holding N | 105 | -0.76% |
| Valora Hldg N | 277.5 | -0.89% |
| Varia US Proper N | 45.6 | |
| VAT Group N | 155.95 | +0.48% |
| VAUDOISE ASSURANC N | 598 | |
| Vetropack Hldg P | 2910 | |
| Vifor Pharma N | 180.85 | +0.33% |
| Villars Hldg N | 795 | |
| Von Roll Hldg I | 0.802 | -2.2% |
| Vontobel Holding N | 74.35 | -0.2% |
| VP Bank -A- N | 166.2 | |
| VZ Holding N | 380.5 | |
| Walliser KB N | 113 | |
| Warteck Invest N | 2220 | |
| WISeKey Int N -B- | 1.63 | -2.16% |
| Ypsomed Hldg N | 156 | -1.52% |
| Zehnder Grp -A- N | 47.45 | -0.42% |
| Zueblin Imm Hldg N | 29.4 | |
| Zuger KB N | 6640 | -0.3% |
| Zug Estates N -B- | 2400 | |
| Zur Rose Group N | 120 | +0.5% |
| Zwahlen et Mayr P | 250 |
SPI Daten vom 20.02.2020 09:06
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0614 | -0.15% |
| USD/CHF | 0.9839 | +0.05% |
| EUR/USD | 1.0786 | -0.19% |
Wechselkurse vom 20.02.2020 09:21
