open menu close

9624.16 +0.44%

Titel Kurs Veränderung
ABB N 19.215 +0.81%
Adecco Group N 57.16 +1.67%
Alcon N 59.7 -1.22%
CieFinRichemont N 74.32 +1.34%
CS Group N 12.02 +1.14%
Geberit N 456 +0.57%
Givaudan N 2622 +0.58%
LafargeHolcim N 51.76 +1.33%
Lonza Grp N 314.7 +1.35%
Nestle N 99.07 -0.48%
Novartis N 83.61 +0.82%
Roche Hldg G 267 +0.39%
SGS N 2554 +0.55%
Sika N 155.85 +0.39%
Swiss Life Hldg N 461.8 +0.57%
Swiss Re N 94.66 +0.62%
Swisscom N 488.4 +0.08%
The Swatch Grp I 276 +1.55%
UBS Group N 12.14 +0.58%
Zurich Insur Gr N 327.9 +0.58%

SMI Daten vom 21.05.2019 17:30

11638.12 +0.51%

Titel Kurs Veränderung
KB Basel PS 72.6 -0.82%
Addex Therap N 1.7
Adval Tech Hldg N 190
AEVIS VICT N 62.2
Air Tech Group N 0.257 -0.77%
AIRESIS N 1.27
Allreal Hldg N 164 +0.37%
ALSO Holding N 127.4 +1.43%
ams I 38.59 +3.93%
APG SGA N 289.5 +1.05%
Arbonia N 11.62 +4.87%
Arundel N 2.2 +4.76%
ARYZTA N 1.37 -0.25%
Ascom Hldg N 13.16 +3.3%
Autoneum Hldg N 133.2 +5.55%
BACHEM HLDG N -B- 126.6 +2.1%
Baloise Hldg N 167.9 +1.02%
Barry Callebaut N 1928 -1.03%
Basilea Pharmaceu N 42.12 +2.48%
BB Biotech N 69.6 +1.24%
BC Jura N 56
Walliser KB N 119.5 +0.42%
BC Vaudoise N 768
BEKB N 232 -0.85%
BELIMO Hldg N 5280 -0.19%
Bell Food Gr N 294.5 -0.67%
Bellevue Group N 19.9 -2.93%
BFW Liegenschafte N 43.2 +0.23%
Bank Linth LLB N 476
BKW N 66.3 +0.91%
Blackstone Res N 1.445
BLKB 914 -0.22%
Bobst Grp N 65.9 +1.31%
Bossard Hldg N 153.4 +1.46%
Bq Prof Gestion P 3.3
Bque Cant Geneve N 198
Bucher Industries N 319 +1.08%
Burckhardt Compre N 293 +2.27%
Burkhalter Hldg N 81 +1.5%
BVZ Hldg N 930
Calida Hldg N 31.7 -0.63%
Carlo Gavazzi I 264 +2.33%
Cembra Money Bk N 87.15 +0.64%
Cham Group N 420
CI COM Pr P 2.32
Cicor Technologie N 59 +2.61%
Cie Fin Traditi P 109 -0.46%
Clariant N 19.09 +1.41%
COLTENE HLDG N 91.5 +2.58%
Comet Hldg N 90 +0.06%
Conzzeta -A- N 808 +0.12%
COSMO Pharm Rg 97 -0.92%
CPH Chem&Pap H N-A- 84.6 +0.24%
Crealogix Hldg N 108
Daetwyler Hldg I 140.8 +0.72%
DKSH Hldg N 62.25 +1.55%
dormakaba Hldg N 714 +1.49%
Dufry N 86.68 +2.19%
Edisun Power Euro N 94
EFG Intl N 6.82 +2.71%
Elma Electronic N 424 -4.07%
Emmi N 903.5 +1.75%
EMS-CHEM HLDG N 606.5 +1.42%
Evolva Hldg N 0.217 +0.23%
Feintool Int N 66.3 -0.15%
Flughafen Zuerich N 171.8 +1.96%
Forbo Hldg N 1607 +0.56%
GAM Hldg N 4.1 +6.77%
Georg Fischer N 875.5 +0.11%
Glarner KB N 31.4 +0.32%
Graubuendner KB PS 1470
Groupe Minoteries N 370
Gurit Hldg I 1010 +1.1%
Helvetia Hldg N 120.5 +0.58%
HIAG Immo N 135.5 +0.37%
Highlight Ev&En I 20.8
HOCHDORF Hldg N 111.8 -1.93%
Huber + Suhner N 76.9 +0.92%
Hyp Bk Lenzburg N 4500 -1.75%
Idorsia N 22.1 +4.74%
Implenia N 30 -0.33%
INFICON HLDG N 565 +0.62%
Interroll Hldg N 2070 +1.22%
Intershop Hldg N 500
IVF HARTMANN Hldg N 148 -2.63%
Jungfraubahn Hldg N 139 -0.29%
Kardex N 153.6 -1.41%
Komax Hldg N 212.8 +3.3%
Kudelski P 6.28 +1.95%
Kuehne+Nagel Int N 133.95 +1.9%
Kuros Bioscienc N 2.42 +1.68%
LandisGyr Gr N 74.05 -1%
lastminute.com Br 25
LECLANCHE N 1.75 +1.74%
Lem Hldg N 1302 +2.52%
Leonteq N 38.8 +3.47%
Liechten Landb N 65.4 +1.55%
Lindt & Spruengli N 76500
Lindt&Spruengli PS 6755 +0.22%
Logitech Intl N 38.49 +1.42%
Lonza Grp N 314.7 +1.35%
LumX Grp Rg 0.065
Luzerner KB N 459 +1.32%
MCH Group N 16.45 -1.2%
Metall Zug N -B- 2400 -0.41%
Meyer Burger N 0.6595 +4.68%
Mikron Hldg N 8 -1.23%
mobilezone hldg N 9.82 +0.1%
Mobimo Hldg N 240 +0.42%
Molecular Partn N 15.82 -1.13%
Newron Pharma N 7.92 -1.74%
ObsEva N 12.55
OC Oerlikon N 11.34 +0.89%
Orascom Devl N 15.8 +0.89%
Orell Fuessli Hld N 92 +2.22%
Orior N 76 -0.26%
Panalpina Welttra N 209.8 +0.19%
Pargesa Hldg P 76.1 +0.4%
Part Grp Hldg N 720.6 -0.28%
Peach Property N 29 +1.4%
Perfect Hldg N 0.019
Perrot Duval Hldg P 120 -3.23%
Phoenix Mecano I 447.5 -0.56%
Private Equity N 61.5 -0.81%
PSP Swiss Propert N 111 +0.82%
Rieter Hldg N 137.2 +1.55%
Romande Energie H N 1210 -0.82%
Santhera Pharm Hl N 14.88 +0.4%
Schaffner Hldg N 243 +0.83%
Schindler Hldg N 210.8 +0.48%
Schindler Hldg PS I 217.3 +0.23%
Schlatter Ind N 40.6
Schmolz+Bickenbac N 0.503 +0.4%
Schweiter Technol I 913 -0.44%
SFS Group N 80.8 +1.13%
Siegfried Hldg N 358 +3.32%
SNB N 5400 -0.18%
Sonova Hldg N 219 +6.26%
Spice Priv N 22
SPS N 82.45 -0.12%
St.Galler KB N 432.5
Starrag Gr Hold N 51.5 -0.96%
Straumann Hldg N 835 +0.82%
Sulzer N 101 +3.06%
Sunrise Comm Gr N 71.2 -0.9%
SF Urban Prop N 91.5
Swissquote Grp Hl N 37.88 +3.05%
Tamedia N 106.6
TEMENOS N 177 +5.42%
Tecan Grp N 232.8 +1.13%
The Swatch Grp N 53.2 +1.43%
Thurgauer KB PS 109 +0.46%
Titlisbahnen N 360 +0.28%
Tornos Hldg N 7.55 -3.21%
u-blox Hldg N 75.5 +5.3%
Valartis Group N 10.4 +0.97%
Valiant Holding N 106.6 +0.76%
Valora Hldg N 257 +1.58%
VAUDOISE ASSURANC N 499
Vetropack Hldg P 2140 +0.23%
Vifor Pharma N 138.7 +1.65%
Villars Hldg N 800 +1.27%
Von Roll Hldg I 1.26 +0.8%
Vontobel Holding N 55.8 +0.45%
VP Bank -A- N 149.4 +2.75%
VZ Holding N 266 +0.19%
Meier Tobl Grp N 16.34 -3.88%
Warteck Invest N 2060
Ypsomed Hldg N 137 +2.39%
Zehnder Grp -A- N 33 +1.07%
Zueblin Imm Hldg N 26.2 +1.55%
Zug Estates N -B- 1800 -0.55%
Zuger KB I 6140 -0.32%
Zwahlen et Mayr P 262 +4.8%

SPI Daten vom 21.05.2019 17:30

Währung Kurs Veränderung
EUR/CHF 1.12819 +0.05%
USD/CHF 1.01076 +0.1%
EUR/USD 1.11616 +0.01%

Wechselkurse vom 22.05.2019 02:53

Telebasel Börse