open menu close

9831.49 -0.95%

Titel Kurs Veränderung
ABB N 18.89 -2.05%
Adecco Group N 45.62 -2.25%
Alcon N 61.88 +1.38%
CieFinRichemont N 55.88 -1.59%
CS Group N 8.768 -3.96%
Geberit N 467.3 -1.23%
Givaudan N 3447 +0.5%
LafargeHolcim N 39.74 -0.48%
Lonza Grp N 471.5 -1.36%
Nestle N 103.86 +0.99%
Novartis N 83.03 -0.42%
Roche Hldg G 332.7 -2.51%
SGS N 2255 +0.31%
Sika N 164.5 -1.91%
Swiss Life Hldg N 337.4 -1.95%
Swiss Re N 65.12 -3.1%
Swisscom N 499.8 +1.42%
The Swatch Grp I 191.9 -1.72%
UBS Group N 10.3 -1.86%
Zurich Insur Gr N 309.5 -1.5%

SMI Daten vom 29.05.2020 17:30

12246.05 -0.68%

Titel Kurs Veränderung
KB Basel PS 72.2
Addex Therap N 1.32 -2.22%
Adval Tech Hldg N 150 +13.64%
AEVIS VICT N 12 -5.51%
AIRESIS N 0.8 -5.33%
Allreal Hldg N 186.2 +1.42%
ALSO Holding N 224.5 +1.58%
Aluflexpack N 22.5 +4.17%
ams I 14.45 -4.84%
APG SGA N 182 +0.22%
Arbonia N 8.65 -2.81%
Arundel N 1.91
ARYZTA N 0.5 -6.98%
Ascom Hldg N 6.91 +0.58%
ASMALLWORLD N 1.45 +0.35%
Autoneum Hldg N 93.15 -0.32%
BACHEM HLDG N -B- 244.5 +3.6%
Baloise Hldg N 136.6 -1.8%
Bank Linth LLB N 505 -1.94%
Barry Callebaut N 1932 +1.47%
Basilea Pharmaceu N 48.6 -1.34%
BB Biotech N 67.75 -2.31%
BC Jura N 54.5
BC Vaudoise N 93.4 +4.47%
BEKB N 225.5
BELIMO Hldg N 7230 +1.69%
Bell Food Gr N 230 -1.92%
Bellevue Group N 23.3 -2.1%
BFW Liegenschafte N 43.2 -0.92%
BKW N 76.6 -1.16%
Blackstone Res N 0.755 -0.66%
BLKB 878 -0.23%
Bobst Grp N 57.8 -5.32%
Bossard Hldg N 132.8 -0.3%
Bq Prof Gestion N 1.63 +3.16%
Bque Cant Geneve N 182 -0.55%
Bucher Industries N 276.4 -2.4%
Burckhardt Compre N 197.2 -3.8%
Burkhalter Hldg N 67.1 +1.21%
BVZ Hldg N 970 -1.02%
Calida Hldg N 28 -0.71%
Carlo Gavazzi I 183.5 +1.38%
Cassiopea N 34.3 -1.44%
Cembra Money Bk N 94.95 -0.63%
CI COM Pr P 2.52
Cicor Technologie N 36.8 -3.16%
Cie Fin Traditi P 109.5
Clariant N 17.615 -3%
COLTENE HLDG N 79.6 +7.86%
Comet Hldg N 117.6 -0.84%
Conzzeta -A- N 846 -3.2%
COSMO Pharm Rg 80.2 +0.5%
CPH Chem&Pap H N-A- 75 +3.59%
Crealogix Hldg N 93.4 -0.43%
Daetwyler Hldg I 177.6 -0.11%
DKSH Hldg N 52.9 -0.56%
dormakaba Hldg N 540.5 -1.28%
Dufry N 28.33 -4.39%
Edisun Power Euro N 104 +0.48%
EFG Intl N 6.29 +0.64%
Elma Electronic N 442 -0.45%
Emmi N 830 -1.66%
EMS-CHEM HLDG N 710.5 -0.35%
Evolva Hldg N 0.227 +0.44%
Feintool Int N 47.35 +3.16%
Flughafen Zuerich N 132.2 +1.38%
Forbo Hldg N 1372 -1.15%
Fundamenta Real N 15.8 +0.32%
Galenica N 71 +1.5%
GAM Hldg N 2.382 -2.38%
Georg Fischer N 795 -0.87%
Glarner KB N 29 -3.01%
Graubuendner KB PS 1500 +1.35%
Groupe Minoteries N 342 -2.29%
Gurit Hldg I 1452 +1.11%
Helvetia Hldg N 85.15 -2.52%
HIAG Immo N 93 +1.53%
Highlight Ev&En I 36.8 +8.88%
HOCHDORF Hldg N 62.6 -5.3%
Huber + Suhner N 66 -0.75%
Hyp Bk Lenzburg N 4260 -1.84%
Idorsia N 29.22 -0.54%
Implenia N 39.2 +1.4%
INFICON HLDG N 713 +0.28%
Interroll Hldg N 2100 +0.48%
Intershop Hldg N 542 +2.85%
Investis Hldg N 85.2 +0.24%
IVF HARTMANN Hldg N 150 -1.32%
Julius Baer Grp N 40.9 -1.85%
Jungfraubahn Hldg N 125.4 +0.64%
Kardex N 165.2 +1.98%
Klingelnberg N 12.9
Komax Hldg N 150.6 -1.12%
Kudelski P 3.02 -2.58%
Kuehne+Nagel Int N 138.4 -2.47%
Kuros Bioscienc N 2.11
Lalique Group N 33.6 +1.82%
LandisGyr Gr N 63.2 -0.32%
lastminute.com Br 20.2
LECLANCHE N 0.548 -0.36%
Lem Hldg N 1350 -0.44%
Leonteq N 34.4 -6.27%
Liechten Landb N 59.6 +2.94%
Lindt & Spruengli N 83400 +0.12%
Lindt&Spruengli PS 8010 +2.17%
Logitech Intl N 56.68 +2.35%
LumX Grp Rg 0.0155 -3.13%
Luzerner KB N 404 -0.12%
MCH Group N 15.7 +5.37%
Medacta Group N 81.7 +2.13%
Medartis Hldg N 38.8 +1.04%
Meier Tobl Grp N 10.4 -1.89%
Metall Zug N -B- 2060 +1.48%
Meyer Burger N 0.1745 -8.16%
Mikron Hldg N 5.1
mobilezone hldg N 8.16 -1.09%
Mobimo Hldg N 273.5 -0.18%
Molecular Partn N 21.6
Newron Pharma N 1.86 +0.54%
Novavest N 44.4 +0.91%
ObsEva N 3.93
OC Oerlikon N 7.805 -2.32%
Orascom Devl N 9.47 -1.35%
Orell Fuessli Hld N 87
Orior N 74 +0.54%
Pargesa Hldg P 72.5 -0.68%
Part Grp Hldg N 794.4 -0.05%
Peach Property N 34.9 -4.64%
Perfect Hldg N 0.0295 +103.45%
Perrot Duval Hldg P 115 -2.54%
Phoenix Mecano I 373.5 +0.54%
PIERER Mobility I 42 -0.36%
PLAZZA -A- N 274
poenina hldg N 46.6
Polyphor N 8.19 -1.21%
Private Equity N 47.2 -2.88%
PSP Swiss Propert N 109.1 -0.18%
RELIEF THER Hlg N 0.0216 -5.26%
Rieter Hldg N 86.3 -4.43%
Romande Energie H N 1045 -1.42%
Santhera Pharm Hl N 9.05 -4.64%
Schaffner Hldg N 195 -1.02%
Schindler Hldg N 222.4 -1.42%
Schindler Hldg PS I 223.1 -1.06%
Schlatter Ind N 28 -1.41%
Schmolz+Bickenbac N 0.1708 +0.35%
Schweiter Technol I 1106 +2.98%
Sensirion Hldg N 37.45 -0.13%
SF Urban Prop N 91.5 -0.54%
SFS Group N 86.7 -0.34%
Siegfried Hldg N 398.8 -4.82%
SIG Combi Grp N 16.06 +0.69%
SNB N 4630 -1.7%
SoftwONE Hldg N 21.25 +0.95%
Sonova Hldg N 210.5 +2.18%
Spice Priv N 10.3 +3%
SPS N 89.4 -2.45%
St.Galler KB N 426.5 +1.43%
Stadler Rail N 40.64 +0.74%
Starrag Gr Hold N 40 +2.56%
Straumann Hldg N 778 -2.31%
Sulzer N 76.05 -2%
Sunrise Comm Gr N 80.75 +0.75%
Swissquote Grp Hl N 64 -1.99%
TX Group N 69.5 +4.83%
Tecan Grp N 335.6 +3.58%
TEMENOS N 146.7 -0.2%
The Swatch Grp N 37.34 -1.48%
Thurgauer KB PS 107.5 -0.46%
Titlisbahnen N 56.6 -2.41%
Tornos Hldg N 4.645 +4.38%
u-blox Hldg N 64.1 -2.58%
Valartis Group N 9.15 +3.39%
Valiant Holding N 85.8 -0.92%
Valora Hldg N 196 +0.1%
Varia US Proper N 37.3 +0.54%
VAT Group N 173.2 +0.64%
VAUDOISE ASSURANC N 445 -0.22%
Vetropack Hldg N-A 60 +1.18%
Vifor Pharma N 146.1 -2.47%
Villars Hldg N 750
Von Roll Hldg I 0.746 -1.84%
Vontobel Holding N 58.45
VP Bank -A- N 130.2 -1.81%
VZ Holding N 71.4 -0.83%
Walliser KB N 110.5
Warteck Invest N 2030 -1.93%
WISeKey Int N -B- 0.886 +2.07%
Ypsomed Hldg N 140.6 +0.43%
Zehnder Grp -A- N 37.1 -1.07%
Zueblin Imm Hldg N 27.4 -0.72%
Zuger KB N 6180 -0.32%
Zug Estates N -B- 1930 -1.28%
Zur Rose Group N 193 +3.32%
Zwahlen et Mayr P 181 -16.97%

SPI Daten vom 29.05.2020 17:40

Währung Kurs Veränderung
EUR/CHF 1.0673 -0.04%
USD/CHF 0.9617
EUR/USD 1.1104 +0.05%

Wechselkurse vom 30.05.2020 06:00

Telebasel Börse