open menu close

8911.35 -0.22%

Titel Kurs Veränderung
ABB N 19.86 -0.28%
Adecco Group N 48.61 -0.53%
CieFinRichemont N 66.92 -1.76%
CS Group N 12.465 -1.23%
Geberit N 384.4 -0.16%
Givaudan N 2430 +1.38%
Julius Baer Grp N 44.01 -0.88%
LafargeHolcim N 46.1 -0.97%
Lonza Grp N 304.4 -0.78%
Nestle N 84.76 +0.76%
Novartis N 87.72 -0.16%
Roche Hldg G 247.75 -0.42%
SGS N 2309 +0.26%
Sika N 129.8 +0.7%
Swiss Life Hldg N 385.6 -0.41%
Swiss Re N 89.82 -0.88%
Swisscom N 460.4 -0.41%
The Swatch Grp I 321.4 -1.05%
UBS Group N 13.7 -0.94%
Zurich Insur Gr N 311.6 -0.22%

SMI Daten vom 15.11.2018 13:17

10465.97 -0.17%

Titel Kurs Veränderung
KB Basel PS 78.4 +0.26%
Addex Therap N 2.3 -2.54%
Adval Tech Hldg N 223
AEVIS VICT N 61.6 +0.98%
Air Tech Group N 6.52 -2.1%
AIRESIS N 1.22 -4.69%
Allreal Hldg N 156.2 +0.13%
ALSO Holding N 111.2 +1.09%
ams I 28.84 +3.52%
APG SGA N 353.5 +0.57%
Arbonia N 11.26 -1.92%
Arundel N 3.08
ARYZTA N 1.459 -2.77%
Ascom Hldg N 14.44 -1.5%
Autoneum Hldg N 184.8 -0.16%
BACHEM HLDG N -B- 122.6 +0.99%
Baloise Hldg N 146.6 -0.81%
Barry Callebaut N 1925 -0.77%
Basilea Pharmaceu N 46.62 -0.6%
BB Biotech N 62.8 -0.32%
BC Jura N 53
Walliser KB N 117.5 +0.43%
BC Vaudoise N 737 -0.94%
BEKB N 206.5 -0.24%
BELIMO Hldg N 4285 +0.82%
Bell Food Gr N 318 -0.16%
Bellevue Group N 21.2 -0.93%
BFW Liegenschafte N 43.4 +0.46%
Bk Cler I 52 -1.52%
Bank Linth LLB N 472
BKW N 64.2
Blackstone Res I 4.66
BLKB 918
Bobst Grp N 72.1 +0.28%
Bossard Hldg N 158 +0.19%
Bq Prof Gestion P 3.2
Bque Cant Geneve N 196
Bucher Industries N 271.4 +0.3%
Burckhardt Compre N 316.6 +0.19%
Burkhalter Hldg N 78.6 -1.13%
BVZ Hldg N 815 -1.21%
Calida Hldg N 31.5
Carlo Gavazzi I 253 -1.56%
Cembra Money Bk N 82.5 -0.42%
Cham Group N 429
CI COM Pr P 2.9
Cicor Technologie N 45.8 +0.66%
Cie Fin Traditi P 104
Clariant N 21.44 -0.51%
COLTENE HLDG N 92.9 +0.32%
Comet Hldg N 90.1 -3.58%
Conzzeta -A- N 856 +0.23%
COSMO Pharm Rg 122.4 -0.57%
CPH Chem&Pap H N-A- 87 -1.14%
Crealogix Hldg N 134
Daetwyler Hldg I 149.4 -0.8%
DKSH Hldg N 66.05
dormakaba Hldg N 684.5 +1.18%
Dufry N 105 -1.41%
Edisun Power Euro N 66
EFG Intl N 6.68 -6.44%
Elma Electronic N 404
Emmi N 760.5
EMS-CHEM HLDG N 551 -0.27%
Evolva Hldg N 0.2355 -1.46%
Feintool Int N 87 -0.46%
Flughafen Zuerich N 166.8 -1.88%
Forbo Hldg N 1482 -1.2%
GAM Hldg N 5.84 -2.67%
Georg Fischer N 870.5 +0.17%
Glarner KB N 29.2 +0.34%
Graubuendner KB PS 1425 +0.71%
Groupe Minoteries N 384
Gurit Hldg I 961 -3.8%
Helvetia Hldg N 614.5
HIAG Immo N 116 -0.43%
Highlight Ev&En I 20.8
HOCHDORF Hldg N 150.8 +3.71%
Huber + Suhner N 65 +0.15%
Hyp Bk Lenzburg N 4460
Idorsia N 19.2 -0.21%
Implenia N 54.15 -1.37%
INFICON HLDG N 480 +1.57%
Interroll Hldg N 1734 +1.17%
Intershop Hldg N 486.5 -0.21%
IVF HARTMANN Hldg N 174.5
Jungfraubahn Hldg N 140 +0.36%
Kardex N 129.8 -0.15%
Komax Hldg N 266.8 +0.15%
Kudelski P 7.05 +1.73%
Kuehne+Nagel Int N 131.9 -0.45%
Kuros Bioscienc N 3.92 +4.81%
LandisGyr Gr N 60.8 -0.25%
lastminute.com Br 17.85 +2%
LECLANCHE N 1.94 -0.51%
Lem Hldg N 1150 -0.35%
Leonteq N 44.92 -0.62%
Liechten Landb N 66 -2.94%
Lindt & Spruengli N 81700 -0.97%
Lindt&Spruengli PS 7155 -1.11%
Logitech Intl N 35.19 -0.2%
Lonza Grp N 304.4 -0.78%
LumX Grp Rg 0.1425 +2.89%
Luzerner KB N 480.5 -0.1%
MCH Group N 26.9 -1.1%
Metall Zug N -B- 2955 -0.84%
Meyer Burger N 0.603 -0.17%
Mikron Hldg N 8.66 -1.14%
mobilezone hldg N 11.16 +0.9%
Mobimo Hldg N 230 +0.22%
Molecular Partn N 18.12 -1.2%
Newron Pharma N 7.63 +0.39%
ObsEva N 13.8 -4.17%
OC Oerlikon N 11.55 +0.7%
Orascom Devl N 14.1 +1.81%
Orell Fuessli Hld N 91
Orior N 85.6 -0.35%
Panalpina Welttra N 121.2 +0.5%
Pargesa Hldg P 72.2
Part Grp Hldg N 685.5 -0.8%
Peach Property N 26.9
Perfect Hldg N 0.014
Perrot Duval Hldg P 65.5
Phoenix Mecano I 538 +3.07%
Private Equity N 66.5
PSP Swiss Propert N 97.4 -0.46%
Rieter Hldg N 136.3 -0.44%
Romande Energie H N 1195 -0.42%
Santhera Pharm Hl N 16.02 +0.12%
Schaffner Hldg N 251
Schindler Hldg N 198.6 -0.25%
Schindler Hldg PS I 204.6 -0.29%
Schlatter Ind N 44.8
Schmolz+Bickenbac N 0.615 -0.32%
Schweiter Technol I 974 -1.12%
SFS Group N 95.05 -0.37%
Siegfried Hldg N 378.5 -1.05%
SNB N 5600 +1.82%
Sonova Hldg N 154.05 -2%
Spice Priv N 22.6 -1.74%
SPS N 81.65 -0.61%
St.Galler KB N 492.5 -0.81%
Starrag Gr Hold N 54.6 -1.8%
Straumann Hldg N 663
Sulzer N 96.4 -0.67%
Sunrise Comm Gr N 87.8 +0.29%
Swiss Fin&Prop N 85 -0.58%
Swissquote Grp Hl N 53
Tamedia N 113 -0.44%
TEMENOS N 132.6 +2.16%
Tecan Grp N 217.2 +0.28%
The Swatch Grp N 63.05 -0.94%
Thurgauer KB PS 104.5 +0.97%
Titlisbahnen N 402 -1.71%
Tornos Hldg N 7.32 -2.14%
u-blox Hldg N 105.5 +0.86%
Valartis Group N 11 +0.92%
Valiant Holding N 108.4 -1.99%
Valora Hldg N 237.5 -1.86%
VAUDOISE ASSURANC N 508
Vetropack Hldg P 2360 -1.26%
Vifor Pharma N 133.35 +0.53%
Villars Hldg N 835
Von Roll Hldg I 1.155 -1.28%
Vontobel Holding N 60.25
VP Bank -A- N 155 -1.65%
VZ Holding N 263 -0.38%
Meier Tobl Grp N 17.38 -1.03%
Warteck Invest N 1890 -1.05%
Ypsomed Hldg N 126.7 -0.71%
Zehnder Grp -A- N 36.8 -1.87%
Zueblin Imm Hldg N 26.2 -2.24%
Zug Estates N -B- 1665
Zuger KB I 5880 +0.68%
Zwahlen et Mayr P 270

SPI Daten vom 15.11.2018 13:14

Währung Kurs Veränderung
EUR/CHF 1.13701 -0.1%
USD/CHF 1.00573 +0.01%
EUR/USD 1.1305 -0.06%

Wechselkurse vom 15.11.2018 13:32

Telebasel Börse