10849.75 +0.33%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 23.41 | +2.05% |
| Adecco Group N | 60.32 | +1.75% |
| Alcon N | 59.99 | +0.2% |
| CieFinRichemont N | 75.72 | +1.09% |
| CS Group N | 13.2 | +1.03% |
| Geberit N | 523.2 | +1.59% |
| Givaudan N | 3154 | +2.04% |
| LafargeHolcim N | 51.94 | +0.43% |
| Lonza Grp N | 395.1 | -0.68% |
| Nestle N | 108.9 | +0.52% |
| Novartis N | 91.55 | -0.29% |
| Roche Hldg G | 323.5 | -1.19% |
| SGS N | 2766 | +2.1% |
| Sika N | 181.65 | +1.31% |
| Swiss Life Hldg N | 499.7 | +1.34% |
| Swiss Re N | 111.05 | +1.14% |
| Swisscom N | 534.4 | +1.25% |
| The Swatch Grp I | 260 | +0.19% |
| UBS Group N | 12.395 | +0.94% |
| Zurich Insur Gr N | 413 | +1.47% |
SMI Daten vom 24.01.2020 17:30
13149.91 +0.35%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 78.2 | -1.01% |
| Addex Therap N | 2.19 | +3.3% |
| Adval Tech Hldg N | 157 | -1.26% |
| AEVIS VICT N | 14 | |
| AIRESIS N | 1.07 | +4.9% |
| Allreal Hldg N | 201 | |
| ALSO Holding N | 164.4 | +0.61% |
| Aluflexpack N | 21.25 | -0.7% |
| ams I | 41.47 | +1.27% |
| APG SGA N | 284 | -0.53% |
| Arbonia N | 12.48 | |
| Arundel N | 1.94 | |
| ARYZTA N | 0.979 | +0.91% |
| Ascom Hldg N | 10.1 | +0.4% |
| ASMALLWORLD N | 2.8 | |
| Autoneum Hldg N | 114.1 | -3.63% |
| BACHEM HLDG N -B- | 164.4 | +0.24% |
| Baloise Hldg N | 177.7 | +1.25% |
| Bank Linth LLB N | 490 | |
| Barry Callebaut N | 2184 | -0.46% |
| Basilea Pharmaceu N | 58.3 | -0.17% |
| BB Biotech N | 66 | -0.68% |
| BC Jura N | 59 | |
| BC Vaudoise N | 811 | -0.49% |
| BEKB N | 228.5 | +1.11% |
| BELIMO Hldg N | 6790 | -1.02% |
| Bell Food Gr N | 257.5 | -0.77% |
| Bellevue Group N | 25.4 | -1.17% |
| BFW Liegenschafte N | 44.2 | |
| BKW N | 88.7 | +0.91% |
| Blackstone Res N | 0.89 | -0.89% |
| BLKB | 936 | +0.21% |
| Bobst Grp N | 52.65 | +2.03% |
| Bossard Hldg N | 142.5 | +0.07% |
| Bq Prof Gestion N | 2 | |
| Bque Cant Geneve N | 200 | +0.25% |
| Bucher Industries N | 338.8 | +1.26% |
| Burckhardt Compre N | 276 | +1.66% |
| Burkhalter Hldg N | 77.9 | +1.43% |
| BVZ Hldg N | 1240 | -8.15% |
| Calida Hldg N | 37 | -0.8% |
| Carlo Gavazzi I | 257 | -0.39% |
| Cassiopea N | 39.5 | -0.25% |
| Cembra Money Bk N | 114.5 | +0.62% |
| CI COM Pr P | 2.36 | |
| Cicor Technologie N | 61.2 | -1.29% |
| Cie Fin Traditi P | 108.5 | +2.84% |
| Clariant N | 22.22 | +0.73% |
| COLTENE HLDG N | 91.3 | -1.4% |
| Comet Hldg N | 130.8 | +0.85% |
| Conzzeta -A- N | 1146 | |
| COSMO Pharm Rg | 79.9 | -0.5% |
| CPH Chem&Pap H N-A- | 79 | |
| Crealogix Hldg N | 117 | -0.43% |
| Daetwyler Hldg I | 172.2 | +0.82% |
| DKSH Hldg N | 55.65 | -0.27% |
| dormakaba Hldg N | 632 | +0.24% |
| Dufry N | 89.5 | +0.7% |
| Edisun Power Euro N | 129 | -0.77% |
| EFG Intl N | 6.33 | +0.96% |
| Elma Electronic N | 440 | |
| Emmi N | 883 | +1.73% |
| EMS-CHEM HLDG N | 654 | +0.46% |
| Evolva Hldg N | 0.3025 | +6.89% |
| Feintool Int N | 56.1 | +0.9% |
| Flughafen Zuerich N | 173.2 | +0.93% |
| Forbo Hldg N | 1720 | +0.94% |
| Fundamenta Real N | 15.35 | -0.32% |
| Galenica N | 64.8 | +0.62% |
| GAM Hldg N | 2.83 | -0.77% |
| Georg Fischer N | 985.5 | +1.55% |
| Glarner KB N | 33.3 | -0.6% |
| Graubuendner KB PS | 1515 | -0.33% |
| Groupe Minoteries N | 342 | |
| Gurit Hldg I | 1586 | +0.63% |
| Helvetia Hldg N | 144 | +2.27% |
| HIAG Immo N | 109.5 | +0.46% |
| Highlight Ev&En I | 28 | |
| HOCHDORF Hldg N | 84.7 | -2.08% |
| Huber + Suhner N | 75.1 | +1.21% |
| Hyp Bk Lenzburg N | 4680 | +0.43% |
| Idorsia N | 33.62 | +1.88% |
| Implenia N | 41.32 | -1.99% |
| INFICON HLDG N | 749.5 | -0.53% |
| Interroll Hldg N | 1984 | +0.1% |
| Intershop Hldg N | 620 | +0.49% |
| Investis Hldg N | 84.8 | +0.95% |
| IVF HARTMANN Hldg N | 162 | +1.25% |
| Julius Baer Grp N | 50.16 | +0.86% |
| Jungfraubahn Hldg N | 176.2 | +0.34% |
| Kardex N | 165.6 | +0.61% |
| Klingelnberg N | 22 | +0.23% |
| Komax Hldg N | 191.4 | -1.64% |
| Kudelski P | 5.52 | +0.36% |
| Kuehne+Nagel Int N | 163.7 | +0.46% |
| Kuros Bioscienc N | 3 | |
| Lalique Group N | 38 | |
| LandisGyr Gr N | 101.8 | +3.04% |
| lastminute.com Br | 45 | |
| LECLANCHE N | 1.345 | |
| Lem Hldg N | 1468 | -0.81% |
| Leonteq N | 35.9 | +2.75% |
| Liechten Landb N | 63.1 | +1.45% |
| Lindt & Spruengli N | 92100 | +0.33% |
| Lindt&Spruengli PS | 8205 | +0.67% |
| Logitech Intl N | 47.23 | +1.09% |
| LumX Grp Rg | 0.066 | -8.97% |
| Luzerner KB N | 413 | -0.12% |
| MCH Group N | 24.5 | +0.41% |
| Medacta Group N | 79.8 | -1.24% |
| Medartis Hldg N | 44.7 | -2.08% |
| Meier Tobl Grp N | 15.08 | +1.21% |
| Metall Zug N -B- | 2220 | -0.45% |
| Meyer Burger N | 0.3998 | -0.5% |
| Mikron Hldg N | 6.42 | -0.62% |
| mobilezone hldg N | 11.1 | +0.54% |
| Mobimo Hldg N | 319 | +0.31% |
| Molecular Partn N | 23.75 | -0.63% |
| Newron Pharma N | 6.7 | +0.15% |
| Novavest N | 44.3 | +0.23% |
| ObsEva N | 4.28 | |
| OC Oerlikon N | 10.69 | +1.62% |
| Orascom Devl N | 14.8 | -0.67% |
| Orell Fuessli Hld N | 111 | -1.77% |
| Orior N | 89.3 | -0.67% |
| Pargesa Hldg P | 81.4 | +0.62% |
| Part Grp Hldg N | 900.4 | +0.72% |
| Peach Property N | 39.1 | -0.51% |
| Perfect Hldg N | 0.016 | +10.34% |
| Perrot Duval Hldg P | 148 | |
| Phoenix Mecano I | 474 | -1.15% |
| PIERER Mobility I | 50.5 | |
| PLAZZA -A- N | 286 | +0.7% |
| poenina hldg N | 47.5 | |
| Polyphor N | 7.25 | -3.33% |
| Private Equity N | 59 | |
| PSP Swiss Propert N | 145.3 | -0.07% |
| RELIEF THER Hlg N | 0.001 | |
| Rieter Hldg N | 128.5 | +0.63% |
| Romande Energie H N | 1270 | +0.79% |
| Santhera Pharm Hl N | 11.44 | -1.72% |
| Schaffner Hldg N | 198 | |
| Schindler Hldg N | 245.8 | +0.9% |
| Schindler Hldg PS I | 255.7 | +1.07% |
| Schlatter Ind N | 35 | |
| Schmolz+Bickenbac N | 0.2235 | -1.97% |
| Schweiter Technol I | 1210 | -0.49% |
| Sensirion Hldg N | 41.1 | -0.36% |
| SF Urban Prop N | 103 | +1.98% |
| SFS Group N | 92.9 | +2.6% |
| Siegfried Hldg N | 486 | +1.67% |
| SIG Combi Grp N | 15.62 | +1.69% |
| SNB N | 5900 | -2.32% |
| SoftwONE Hldg N | 25.35 | -0.2% |
| Sonova Hldg N | 242.4 | +0.66% |
| Spice Priv N | 18.4 | |
| SPS N | 118.8 | -0.17% |
| St.Galler KB N | 460 | -0.11% |
| Stadler Rail N | 48.2 | +1.73% |
| Starrag Gr Hold N | 50 | +4.6% |
| Straumann Hldg N | 1007 | +0.74% |
| Sulzer N | 108.7 | +0.18% |
| Sunrise Comm Gr N | 80.65 | +0.75% |
| Swissquote Grp Hl N | 59.6 | -0.33% |
| TX Group N | 92.4 | +1.2% |
| Tecan Grp N | 282.8 | -0.56% |
| TEMENOS N | 157.55 | +1.81% |
| The Swatch Grp N | 49.9 | +0.04% |
| Thurgauer KB PS | 107 | +0.47% |
| Titlisbahnen N | 350 | -0.57% |
| Tornos Hldg N | 6.7 | +0.6% |
| u-blox Hldg N | 95.1 | +1.28% |
| Valartis Group N | 10.1 | -0.98% |
| Valiant Holding N | 100 | +0.5% |
| Valora Hldg N | 270 | +0.75% |
| Varia US Proper N | 43.2 | |
| VAT Group N | 156.7 | +1.39% |
| VAUDOISE ASSURANC N | 606 | -0.33% |
| Vetropack Hldg P | 2930 | -1.68% |
| Vifor Pharma N | 181.5 | -0.47% |
| Villars Hldg N | 820 | -1.2% |
| Von Roll Hldg I | 0.83 | -1.19% |
| Vontobel Holding N | 69.8 | +0.5% |
| VP Bank -A- N | 164.6 | -0.6% |
| VZ Holding N | 344.5 | +3.3% |
| Walliser KB N | 113.5 | |
| Warteck Invest N | 2180 | -0.91% |
| WISeKey Int N -B- | 1.83 | -3.58% |
| Ypsomed Hldg N | 144 | +1.12% |
| Zehnder Grp -A- N | 46.75 | +0.86% |
| Zueblin Imm Hldg N | 28.8 | -0.69% |
| Zuger KB N | 6480 | -0.31% |
| Zug Estates N -B- | 2390 | +1.27% |
| Zur Rose Group N | 129.4 | +1.25% |
| Zwahlen et Mayr P | 256 |
SPI Daten vom 24.01.2020 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0705 | |
| USD/CHF | 0.97097 | |
| EUR/USD | 1.102 |
Wechselkurse vom 24.01.2020 23:19
