open menu close

9587.15 +0.32%

Titel Kurs Veränderung
ABB N 22.25 +0.54%
Alcon N 52.1 +0.35%
CieFinRichemont N 57.5 -1.1%
CS Group N 8.624 +0.26%
Geberit N 522 +0.38%
Givaudan N 3736 -0.69%
LafargeHolcim N 39.35 +1.21%
Lonza Grp N 555.2 +0.36%
Nestle N 103.1
Novartis N 71.49 +0.53%
Part Grp Hldg N 826.6 +0.27%
Roche Hldg G 294.75 +0.29%
SGS N 2291 +0.39%
Sika N 225.7 -0.35%
Swiss Life Hldg N 308.2 +0.88%
Swiss Re N 65.74 +3.53%
Swisscom N 466.3 -1%
The Swatch Grp I 193.95 +0.05%
UBS Group N 10.645 +0.76%
Zurich Insur Gr N 304 +1%

SMI Daten vom 30.10.2020 17:31

11994.43 +0.36%

Titel Kurs Veränderung
KB Basel PS 59.8 +1.36%
Achiko N 0.469 -2.29%
Adecco Group N 45 +0.72%
Addex Therap N 1.68
Adval Tech Hldg N 142 -0.7%
AEVIS VICT N 12.55 -0.4%
AIRESIS N 0.85
Allreal Hldg N 194.2 +1.36%
ALSO Holding N 214.5 +3.37%
Aluflexpack N 25.5 +2.82%
ams I 19.65 -0.2%
APG SGA N 178.4 +3%
Arbonia N 10.18 +2.31%
Arundel N 2.4
ARYZTA N 0.4612 +3.45%
Ascom Hldg N 10.98 +1.29%
ASMALLWORLD N 1.48
Autoneum Hldg N 113.6 +1.7%
BACHEM HLDG N -B- 370.5 -1.07%
Baloise Hldg N 125.3 +1.46%
Bank Linth LLB N 498 +1.22%
Barry Callebaut N 1893 -0.89%
Basilea Pharmaceu N 44.52
BB Biotech N 59.8 +0.25%
BC Jura N 50.5 -0.98%
BC Vaudoise N 88.8 +0.57%
BEKB N 208.5 +0.48%
BELIMO Hldg N 6820 +2.25%
Bell Food Gr N 232.5 +0.87%
Bellevue Group N 24.1 +0.42%
BKW N 91.2 +1.56%
Blackstone Res N 2.22 +0.91%
BLKB 916 +0.44%
Bobst Grp N 44.1 +1.01%
Bossard Hldg N 149 +2.34%
Bq Prof Gestion N 1.59
Bque Cant Geneve N 163.5 +0.93%
Bucher Industries N 353 +0.68%
Burckhardt Compre N 229.5 +2%
Burkhalter Hldg N 58.9 +2.26%
BVZ Hldg N 705 -0.7%
Calida Hldg N 27.4 +0.74%
Carlo Gavazzi I 150
Cassiopea N 45 +1.58%
Cembra Money Bk N 101.7 -0.1%
CI COM Pr P 2.2
Cicor Technologie N 41.3 +2.99%
Cie Fin Traditi P 105.5
Clariant N 15.72
COLTENE HLDG N 70.7 +2.61%
Comet Hldg N 128.8 +2.55%
Conzzeta -A- N 925 -1.07%
COSMO Pharm Rg 74.1 +2.35%
CPH Chem&Pap H N-A- 63
Crealogix Hldg N 117 +0.86%
Daetwyler Hldg I 205 +0.49%
DKSH Hldg N 59 -2.24%
dormakaba Hldg N 421.2 +1.15%
Dufry N 34.7 +1.43%
Edisun Power Euro N 97
EFG Intl N 4.96 +1.22%
Elma Electronic N 484
Emmi N 866 +1.7%
EMS-CHEM HLDG N 806 +0.44%
Evolva Hldg N 0.2055 +2.75%
Feintool Int N 47 -1.67%
Flughafen Zuerich N 123.6 +0.98%
Forbo Hldg N 1402 +2.04%
Fundamenta Real N 17.05 +0.59%
Galenica N 57.9 +0.52%
GAM Hldg N 1.475 +2.22%
Georg Fischer N 925 +0.93%
Glarner KB N 30.3 +0.66%
Graubuendner KB PS 1525 +3.04%
Groupe Minoteries N 348
Gurit Hldg I 1918 +1.37%
Helvetia Hldg N 71.8 +1.34%
HIAG Immo N 93 -0.43%
Highlight Ev&En I 27.6
HOCHDORF Hldg N 57.9 +0.35%
Huber + Suhner N 66.1 +0.92%
Hyp Bk Lenzburg N 4300
Idorsia N 24.04 +1.26%
Implenia N 18.37 +4.85%
INFICON HLDG N 672 +1.05%
ina invest hldg N 17.04 -0.93%
Interroll Hldg N 2460 +1.44%
Intershop Hldg N 562 +1.26%
Investis Hldg N 88 +2.33%
IVF HARTMANN Hldg N 170 +3.03%
Julius Baer Grp N 40.94 +1.92%
Jungfraubahn Hldg N 101.6 +0.99%
Kardex Hldg N 161.6 +0.62%
Klingelnberg N 14.5
Komax Hldg N 166 +2.22%
Kudelski P 3.235 -1.07%
Kuehne+Nagel Int N 183.1 +0.36%
Kuros Bioscienc N 2.05 +4.59%
Lalique Group N 26.6 -1.48%
LandisGyr Gr N 51.2 +1.39%
lastminute.com Br 15.65 -1.26%
LECLANCHE N 0.53 +3.11%
Lem Hldg N 1662 +0.85%
Leonteq N 32.45
Liechten Landb N 51.7 +2.58%
Lindt & Spruengli N 79300
Lindt&Spruengli PS 7270 -0.14%
Logitech Intl N 77.2 -1.03%
Luzerner KB N 390 +0.78%
MCH Group N 13.15 -1.13%
Medacta Group N 77.7 +1.04%
Medartis Hldg N 45 -4.66%
Meier Tobl Grp N 9.14 +0.66%
Metall Zug N -B- 1135 +3.18%
Meyer Burger N 0.244 +2.18%
Mikron Hldg N 4.65 -0.85%
mobilezone hldg N 8.59 +1.3%
Mobimo Hldg N 265 +0.95%
Molecular Partn N 20.1 +6.35%
Newron Pharma N 1.75
Novavest N 43.9 +0.23%
ObsEva N 2.05
OC Oerlikon N 6.375 +1.27%
Orascom Devl N 7.95 -0.62%
Orell Fuessli N 90.8 -0.22%
Orior N 66.8 -1.62%
Peach Property N 41.7 -1.18%
Perfect Hldg N 0.072 -1.37%
Perrot Duval Hldg P 109
Phoenix Mecano I 416.5 -0.6%
PIERER Mobility I 54.7 +1.86%
PLAZZA -A- N 288 +0.35%
poenina hldg N 45.5 -0.66%
Polyphor N 8.2 +1.23%
Private Equity N 50
PSP Swiss Propert N 110.9 +1.74%
RELIEF THER Hlg N 0.487 +1.46%
Rieter Hldg N 78.9 +5.91%
Romande Energie H N 1130 +6.1%
Santhera Pharm Hl N 3.075 +2.5%
Schaffner Hldg N 192 +0.26%
Schindler Hldg N 235.4
Schindler Hldg PS I 234.5 -0.47%
Schlatter Ind N 27 -1.46%
Sw Steel Hldg N 0.175 -5.41%
Schweiter Technol I 1250 -0.79%
Sensirion Hldg N 50.5 +3.7%
SF Urban Prop N 89.5 -2.19%
SFS Group N 85.5 +1.54%
Siegfried Hldg N 580.5 +0.69%
SIG Combi Grp N 18.85 -1.46%
SNB N 4430 +1.84%
SoftwONE Hldg N 22.55 +3.2%
Sonova Hldg N 217.5 +0.6%
Spice Priv N 9.5 +0.53%
SPS N 77.1 +1.51%
St.Galler KB N 386 +0.52%
Stadler Rail N 36.48 +0.27%
Starrag Gr Hold N 34.8 +1.16%
Straumann Hldg N 956 +3.15%
Sulzer N 67 +2.68%
Swissquote Grp Hl N 73.1 +0.97%
TX Group N 64.2 +0.63%
Tecan Grp N 435 +0.23%
TEMENOS N 98.44 -1.07%
The Swatch Grp N 37.44 +0.05%
Thurgauer KB PS 103.5 +1.47%
Titlisbahnen N 36.9 -1.07%
Tornos Hldg N 3.65 -1.35%
u-blox Hldg N 46.08 +2.13%
V-ZUG Hldg N 69.7 +0.43%
Valartis Group N 8 +0.63%
Valiant Holding N 73.5 +1.1%
Valora Hldg N 131 -1.95%
Varia US Proper N 37.8 +1.07%
VAT Group N 171.8 +1.6%
VAUDOISE ASSURANC N 445 +0.91%
Vetropack Hldg N-A 51.1 +1.19%
Vifor Pharma N 103.15 +1.78%
Villars Hldg N 730
Von Roll Hldg I 0.68 +6.25%
Vontobel Holding N 56.1 +0.36%
VP Bank -A- N 103.8 +2.77%
VZ Holding N 76.9 +2.67%
Walliser KB N 107.5 +0.47%
Warteck Invest N 2270 +0.44%
WISeKey Int N -B- 1 +1.21%
Ypsomed Hldg N 114 -2.06%
Zehnder Grp -A- N 43.85 +1.04%
Zueblin Imm Hldg N 26
Zuger KB N 6320 +1.94%
Zug Estates N -B- 1910 +0.53%
Zur Rose Group N 255.5 -1.92%
Zwahlen et Mayr P 210

SPI Daten vom 30.10.2020 17:40

Währung Kurs Veränderung
EUR/CHF 1.0703
USD/CHF 0.91717
EUR/USD 1.1667

Wechselkurse vom 30.10.2020 22:54

Telebasel Börse