open menu close

10278.66 +1.24%

Titel Kurs Veränderung
ABB N 24.2 +0.71%
Adecco Group N 47.73 +0.78%
Alcon N 57.26 +0.21%
CieFinRichemont N 59.7 +0.78%
CS Group N 10.67 +1.76%
Geberit N 521.2 +0.89%
Givaudan N 3802 +2.18%
LafargeHolcim N 44.59 +0.47%
Lonza Grp N 558.2 +2.08%
Nestle N 109.02 +0.87%
Novartis N 77.42 +1.59%
Roche Hldg G 317.4 +1.44%
SGS N 2405 +0.54%
Sika N 209 +1.6%
Swiss Life Hldg N 348.5 +0.99%
Swiss Re N 74.14 +1.23%
Swisscom N 506.8 +2.53%
The Swatch Grp I 202.8 +1.73%
UBS Group N 11.455 +0.7%
Zurich Insur Gr N 354.4 +1.23%

SMI Daten vom 12.08.2020 17:30

12742.57 +1.17%

Titel Kurs Veränderung
KB Basel PS 63.8 -1.54%
Achiko N 0.18
Addex Therap N 1.905 -13.41%
Adval Tech Hldg N 155
AEVIS VICT N 11.8 +4.89%
AIRESIS N 0.82 +2.5%
Allreal Hldg N 179.2 -0.33%
ALSO Holding N 248 -1.2%
Aluflexpack N 22.4 +1.36%
ams I 17.05 -2.52%
APG SGA N 166 +1.1%
Arbonia N 11.38
Arundel N 1.85 -3.65%
ARYZTA N 0.6295 -3.15%
Ascom Hldg N 11.04 +2.22%
ASMALLWORLD N 1.97 -1.5%
Autoneum Hldg N 104.5 -1.69%
BACHEM HLDG N -B- 277.5
Baloise Hldg N 145.1 +0.21%
Bank Linth LLB N 490 -0.81%
Barry Callebaut N 1901 +0.42%
Basilea Pharmaceu N 50.1 +2.24%
BB Biotech N 68.55 -0.22%
BC Jura N 54 -1.82%
BC Vaudoise N 99.2 +1.12%
BEKB N 225.5 -0.44%
BELIMO Hldg N 7130 -0.42%
Bell Food Gr N 238.5 +0.63%
Bellevue Group N 22.5 -2.6%
BFW Liegenschafte N 43.6 +0.46%
BKW N 90.1 +1.58%
Blackstone Res N 3.6 -10.45%
BLKB 890 +0.23%
Bobst Grp N 59.6 +0.17%
Bossard Hldg N 164 +0.12%
Bq Prof Gestion N 1.64 +5.81%
Bque Cant Geneve N 180 +1.41%
Bucher Industries N 322.4 +0.75%
Burckhardt Compre N 239 -2.05%
Burkhalter Hldg N 59.2 +2.07%
BVZ Hldg N 900 +2.86%
Calida Hldg N 28.4 -0.7%
Carlo Gavazzi I 151
Cassiopea N 40.8 +0.74%
Cembra Money Bk N 103.9 +0.58%
CI COM Pr P 2.3
Cicor Technologie N 37 +2.78%
Cie Fin Traditi P 106 -0.47%
Clariant N 18.465 +1.12%
COLTENE HLDG N 73.8 +1.79%
Comet Hldg N 146 +2.24%
Conzzeta -A- N 993 +0.4%
COSMO Pharm Rg 89.9
CPH Chem&Pap H N-A- 69 +0.29%
Crealogix Hldg N 92 +0.44%
Daetwyler Hldg I 189.4 +1.94%
DKSH Hldg N 60.5 +2.98%
dormakaba Hldg N 536.5 +1.32%
Dufry N 28.45 -0.66%
Edisun Power Euro N 114 +0.88%
EFG Intl N 6.3 +0.64%
Elma Electronic N 448
Emmi N 831 -0.6%
EMS-CHEM HLDG N 803 +1.97%
Evolva Hldg N 0.2995 +5.09%
Feintool Int N 47.15 +0.32%
Flughafen Zuerich N 127.4 +1.35%
Forbo Hldg N 1440 +0.56%
Fundamenta Real N 16
Galenica N 62.85 +1.95%
GAM Hldg N 2.218 -1.25%
Georg Fischer N 890 +0.96%
Glarner KB N 30.2 -0.66%
Graubuendner KB PS 1475 +0.68%
Groupe Minoteries N 336
Gurit Hldg I 1590 +0.63%
Helvetia Hldg N 86.15
HIAG Immo N 85.4 +0.23%
Highlight Ev&En I 29 +1.4%
HOCHDORF Hldg N 77.3 -0.77%
Huber + Suhner N 74 +1.09%
Hyp Bk Lenzburg N 4240 +0.95%
Idorsia N 26.66 +1.14%
Implenia N 40.96 +0.2%
INFICON HLDG N 770 +0.52%
ina invest hldg N 19.5
Interroll Hldg N 2380 -2.46%
Intershop Hldg N 530 -2.39%
Investis Hldg N 83 -0.95%
IVF HARTMANN Hldg N 164 +1.23%
Julius Baer Grp N 43.48 +1.78%
Jungfraubahn Hldg N 130.2 -1.36%
Kardex Hldg N 174.2 +2.47%
Klingelnberg N 15.2 -2.88%
Komax Hldg N 145.9 +1.25%
Kudelski P 3.56 +6.59%
Kuehne+Nagel Int N 166.8 +2.11%
Kuros Bioscienc N 2.57 -11.07%
Lalique Group N 29.4
LandisGyr Gr N 57.6 -2.95%
lastminute.com Br 20.1 -1.95%
LECLANCHE N 0.616 -0.32%
Lem Hldg N 1486 -0.4%
Leonteq N 36.7 -0.54%
Liechten Landb N 54.6 +0.55%
Lindt & Spruengli N 79400 +0.51%
Lindt&Spruengli PS 7415 +1.16%
Logitech Intl N 67.32 +1.57%
Luzerner KB N 383 +0.52%
MCH Group N 15 -0.66%
Medacta Group N 89.5 +1.24%
Medartis Hldg N 39.4 +7.07%
Meier Tobl Grp N 9.76 +4.27%
Metall Zug N -B- 1230 -1.99%
Meyer Burger N 0.16 +0.57%
Mikron Hldg N 5.14 +3.84%
mobilezone hldg N 7.67 +1.86%
Mobimo Hldg N 257.5 -0.58%
Molecular Partn N 22 +8.64%
Newron Pharma N 2.305 -11.69%
Novavest N 45.5
ObsEva N 2.68
OC Oerlikon N 8.56 +0.94%
Orascom Devl N 9.5 +0.96%
Orell Fuessli N 90
Orior N 74.3 +0.81%
Part Grp Hldg N 909.4 +1.29%
Peach Property N 38.5 -0.26%
Perfect Hldg N 0.0865 -26.69%
Perrot Duval Hldg P 118 +0.85%
Phoenix Mecano I 350 +2.49%
PIERER Mobility I 53.6 +0.75%
PLAZZA -A- N 283
poenina hldg N 47 +0.21%
Polyphor N 6.7 +1.98%
Private Equity N 46.6
PSP Swiss Propert N 103.3
RELIEF THER Hlg N 0.358 -20.44%
Rieter Hldg N 77.3 +1.05%
Romande Energie H N 1040 -0.48%
Santhera Pharm Hl N 6.84 +3.32%
Schaffner Hldg N 190 +1.06%
Schindler Hldg N 235.8 +1.38%
Schindler Hldg PS I 238.6 +1.36%
Schlatter Ind N 27 -6.25%
Schmolz+Bickenbac N 0.1592 +0.76%
Schweiter Technol I 1158 +1.22%
Sensirion Hldg N 45.7 -2.25%
SF Urban Prop N 91
SFS Group N 88.3 +0.51%
Siegfried Hldg N 520.5
SIG Combi Grp N 16.7 +0.18%
SNB N 5140 -1.15%
SoftwONE Hldg N 24.65 +2.49%
Sonova Hldg N 213.7 +1.33%
Spice Priv N 11 +11.68%
SPS N 83.95 +0.42%
St.Galler KB N 423.5 +1.93%
Stadler Rail N 37.16 +1.81%
Starrag Gr Hold N 37 +5.71%
Straumann Hldg N 942.2 +0.77%
Sulzer N 81.35 +1.12%
Sunrise Comm Gr N 109.3 +26.8%
Swissquote Grp Hl N 83.6 -2.79%
TX Group N 66.6 -0.45%
Tecan Grp N 396.4 +0.92%
TEMENOS N 138.1 +0.11%
The Swatch Grp N 38.56 +1.74%
Thurgauer KB PS 105.5 -0.94%
Titlisbahnen N 45 +1.12%
Tornos Hldg N 3.9 +0.78%
u-blox Hldg N 67.9 -0.15%
V-ZUG Hldg N 73.8 -0.27%
Valartis Group N 9.05
Valiant Holding N 86 +0.12%
Valora Hldg N 161.2 -0.74%
Varia US Proper N 39
VAT Group N 177.1 +1.43%
VAUDOISE ASSURANC N 461 +0.66%
Vetropack Hldg N-A 57.4 +1.06%
Vifor Pharma N 131.65 +0.11%
Villars Hldg N 730 +2.82%
Von Roll Hldg I 0.82 -2.38%
Vontobel Holding N 67.65 -0.29%
VP Bank -A- N 115
VZ Holding N 85.9 +3.49%
Walliser KB N 107 +0.47%
Warteck Invest N 2150
WISeKey Int N -B- 1.945 +3.46%
Ypsomed Hldg N 138 +1.02%
Zehnder Grp -A- N 42.5 +1.19%
Zueblin Imm Hldg N 28 -0.71%
Zuger KB N 6240 +0.65%
Zug Estates N -B- 1985 +1.02%
Zur Rose Group N 263 +2.14%
Zwahlen et Mayr P 185

SPI Daten vom 12.08.2020 17:40

Währung Kurs Veränderung
EUR/CHF 1.0751 +0.04%
USD/CHF 0.9104 -0.14%
EUR/USD 1.1809 +0.24%

Wechselkurse vom 13.08.2020 04:35

Telebasel Börse