9965.49 -0.43%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 18.8 | |
| Adecco Group N | 56.16 | -0.18% |
| Alcon N | 58.1 | -0.21% |
| CieFinRichemont N | 72.78 | -1.7% |
| CS Group N | 12.165 | -0.73% |
| Geberit N | 479.5 | +0.08% |
| Givaudan N | 2810 | -1.51% |
| LafargeHolcim N | 48.2 | -0.6% |
| Lonza Grp N | 335.6 | -0.92% |
| Nestle N | 103.12 | -0.81% |
| Novartis N | 85.51 | -0.73% |
| Roche Hldg G | 289.35 | +0.33% |
| SGS N | 2451 | -0.57% |
| Sika N | 160.2 | -0.84% |
| Swiss Life Hldg N | 487.9 | -0.47% |
| Swiss Re N | 102.8 | +0.34% |
| Swisscom N | 506.8 | +0.96% |
| The Swatch Grp I | 261 | -1.06% |
| UBS Group N | 11.185 | |
| Zurich Insur Gr N | 387.1 | -0.57% |
SMI Daten vom 18.10.2019 17:31
12062.18 -0.49%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 71.8 | +0.56% |
| Addex Therap N | 1.735 | -0.29% |
| Adval Tech Hldg N | 160 | -5.33% |
| AEVIS VICT N | 13 | +0.39% |
| APTG N | 0.0146 | |
| AIRESIS N | 1.26 | |
| Allreal Hldg N | 193.4 | +0.73% |
| ALSO Holding N | 143.4 | -0.83% |
| ams I | 42.75 | -4.58% |
| APG SGA N | 273 | +0.92% |
| Arbonia N | 11.94 | -0.67% |
| Arundel N | 2.14 | |
| ARYZTA N | 0.8842 | -2.08% |
| Ascom Hldg N | 9.95 | -0.3% |
| Autoneum Hldg N | 109.3 | -1% |
| BACHEM HLDG N -B- | 143 | -0.83% |
| Baloise Hldg N | 179.8 | -0.33% |
| Barry Callebaut N | 2082 | -0.1% |
| Basilea Pharmaceu N | 40.22 | -1.76% |
| BB Biotech N | 60.35 | +1.43% |
| BC Jura N | 55 | |
| Walliser KB N | 116 | +0.87% |
| BC Vaudoise N | 773 | -0.13% |
| BEKB N | 216 | -0.23% |
| BELIMO Hldg N | 6130 | -0.33% |
| Bell Food Gr N | 263 | -0.75% |
| Bellevue Group N | 22 | |
| BFW Liegenschafte N | 43.2 | -0.69% |
| Bank Linth LLB N | 482 | +0.84% |
| BKW N | 73.7 | -0.14% |
| Blackstone Res N | 1.06 | -0.93% |
| BLKB | 916 | |
| Bobst Grp N | 51.55 | -3.28% |
| Bossard Hldg N | 145.5 | -1.22% |
| Bq Prof Gestion N | 2.66 | |
| Bque Cant Geneve N | 197 | +0.51% |
| Bucher Industries N | 315 | +0.32% |
| Burckhardt Compre N | 238.5 | +1.49% |
| Burkhalter Hldg N | 73.5 | +4.11% |
| BVZ Hldg N | 1210 | -0.82% |
| Calida Hldg N | 32.3 | +2.22% |
| Carlo Gavazzi I | 257 | -0.77% |
| Cembra Money Bk N | 104.1 | -0.95% |
| Cham Group N | 432 | +0.47% |
| CI COM Pr P | 2.22 | |
| Cicor Technologie N | 46.8 | -4.49% |
| Cie Fin Traditi P | 100.5 | -1.95% |
| Clariant N | 21.26 | +0.19% |
| COLTENE HLDG N | 77.1 | +1.72% |
| Comet Hldg N | 84.35 | +0.48% |
| Conzzeta -A- N | 841 | -1.98% |
| COSMO Pharm Rg | 76.3 | +1.46% |
| CPH Chem&Pap H N-A- | 80.8 | +0.25% |
| Crealogix Hldg N | 95 | |
| Daetwyler Hldg I | 164.2 | -0.85% |
| DKSH Hldg N | 46.34 | -1.07% |
| dormakaba Hldg N | 647.5 | +0.62% |
| Dufry N | 83.46 | -1.16% |
| Edisun Power Euro N | 135 | -0.74% |
| EFG Intl N | 6.09 | +0.33% |
| Elma Electronic N | 416 | |
| Emmi N | 809 | -0.31% |
| EMS-CHEM HLDG N | 626 | -0.48% |
| Evolva Hldg N | 0.1616 | -0.25% |
| Feintool Int N | 57.9 | -2.36% |
| Flughafen Zuerich N | 176.5 | -0.79% |
| Forbo Hldg N | 1486 | -0.4% |
| GAM Hldg N | 3.494 | -3.85% |
| Georg Fischer N | 911.5 | |
| Glarner KB N | 31.5 | +0.32% |
| Graubuendner KB PS | 1485 | |
| Groupe Minoteries N | 358 | |
| Gurit Hldg I | 1332 | -2.2% |
| Helvetia Hldg N | 139.4 | +0.07% |
| HIAG Immo N | 109.5 | |
| Highlight Ev&En I | 19.9 | |
| HOCHDORF Hldg N | 80.1 | -1.72% |
| Huber + Suhner N | 64 | +0.79% |
| Hyp Bk Lenzburg N | 4480 | +1.36% |
| Idorsia N | 24.24 | -1.38% |
| Implenia N | 39.1 | -0.05% |
| INFICON HLDG N | 589.5 | -0.42% |
| Interroll Hldg N | 1816 | -1.41% |
| Intershop Hldg N | 548 | -0.36% |
| IVF HARTMANN Hldg N | 152 | |
| Jungfraubahn Hldg N | 155 | +0.65% |
| Kardex N | 136 | -1.16% |
| Komax Hldg N | 210.8 | +0.57% |
| Kudelski P | 5.59 | -1.06% |
| Kuehne+Nagel Int N | 146.6 | -0.48% |
| Kuros Bioscienc N | 2.63 | +1.94% |
| LandisGyr Gr N | 92.45 | +1.04% |
| lastminute.com Br | 38.7 | +0.26% |
| LECLANCHE N | 1.435 | +0.35% |
| Lem Hldg N | 1160 | -0.34% |
| Leonteq N | 31.88 | +1.14% |
| Liechten Landb N | 64.7 | -1.22% |
| Lindt & Spruengli N | 79400 | -0.25% |
| Lindt&Spruengli PS | 7130 | +1.13% |
| Logitech Intl N | 39.45 | -2.64% |
| Lonza Grp N | 335.6 | -0.92% |
| LumX Grp Rg | 0.06 | -9.09% |
| Luzerner KB N | 405.5 | -0.61% |
| MCH Group N | 22.9 | |
| Metall Zug N -B- | 2000 | +0.76% |
| Meyer Burger N | 0.3946 | +0.31% |
| Mikron Hldg N | 6.9 | +0.58% |
| mobilezone hldg N | 10.54 | +2.33% |
| Mobimo Hldg N | 282 | |
| Molecular Partn N | 17.28 | |
| Newron Pharma N | 7.54 | +7.71% |
| ObsEva N | 7.98 | -0.5% |
| OC Oerlikon N | 9.915 | -1.25% |
| Orascom Devl N | 14.86 | +1.23% |
| Orell Fuessli Hld N | 92 | +1.66% |
| Orior N | 86.3 | +0.7% |
| Pargesa Hldg P | 76.35 | -0.72% |
| Part Grp Hldg N | 757.8 | -0.89% |
| Peach Property N | 31.3 | -0.32% |
| Perfect Hldg N | 0.0155 | -16.22% |
| Perrot Duval Hldg P | 114 | |
| Phoenix Mecano I | 408.5 | +1.87% |
| Private Equity N | 59.5 | |
| PSP Swiss Propert N | 130.3 | +0.23% |
| Rieter Hldg N | 134.4 | -0.59% |
| Romande Energie H N | 1170 | -1.68% |
| Santhera Pharm Hl N | 11.8 | -0.67% |
| Schaffner Hldg N | 203 | +0.5% |
| Schindler Hldg N | 222 | +0.54% |
| Schindler Hldg PS I | 226 | +0.98% |
| Schlatter Ind N | 37.2 | |
| Schmolz+Bickenbac N | 0.244 | +1.67% |
| Schweiter Technol I | 975 | +1.46% |
| SFS Group N | 82.8 | +1.22% |
| Siegfried Hldg N | 392 | |
| SNB N | 5680 | |
| Sonova Hldg N | 228 | -0.52% |
| Spice Priv N | 21.2 | -1.85% |
| SPS N | 100 | -0.3% |
| St.Galler KB N | 432 | -0.46% |
| Starrag Gr Hold N | 46.8 | |
| Straumann Hldg N | 852 | -0.81% |
| Sulzer N | 97.65 | -0.2% |
| Sunrise Comm Gr N | 77.95 | -1.02% |
| SF Urban Prop N | 95 | +1.06% |
| Swissquote Grp Hl N | 42.3 | -1.44% |
| Tamedia N | 93.4 | +0.76% |
| TEMENOS N | 142.85 | -4.96% |
| Tecan Grp N | 226.2 | -1.57% |
| The Swatch Grp N | 49.36 | -1% |
| Thurgauer KB PS | 107 | |
| Titlisbahnen N | 349 | +1.75% |
| Tornos Hldg N | 7.04 | +1.15% |
| u-blox Hldg N | 73.8 | -1.99% |
| Valartis Group N | 9.85 | -0.51% |
| Valiant Holding N | 100.4 | |
| Valora Hldg N | 279.5 | -0.89% |
| VAUDOISE ASSURANC N | 546 | +0.37% |
| Vetropack Hldg P | 2575 | -2.46% |
| Vifor Pharma N | 154.4 | -0.8% |
| Villars Hldg N | 740 | |
| Von Roll Hldg I | 0.93 | +1.09% |
| Vontobel Holding N | 57.25 | +0.7% |
| VP Bank -A- N | 154 | -0.65% |
| VZ Holding N | 269 | -0.19% |
| Meier Tobl Grp N | 14.5 | -1.09% |
| Warteck Invest N | 2020 | |
| Ypsomed Hldg N | 147 | +1.52% |
| Zehnder Grp -A- N | 41.9 | +0.24% |
| Zueblin Imm Hldg N | 25.8 | +0.78% |
| Zug Estates N -B- | 2040 | +0.49% |
| Zuger KB I | 6120 | |
| Zwahlen et Mayr P | 250 |
SPI Daten vom 18.10.2019 17:31
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0988 | |
| USD/CHF | 0.98325 | -0.03% |
| EUR/USD | 1.11527 |
Wechselkurse vom 18.10.2019 23:00
