open menu close

11198.13 -0.36%

Titel Kurs Veränderung
ABB N 29.63 +0.3%
Alcon N 65.6 +0.18%
CieFinRichemont N 122.75 -0.2%
CS Group N 2.95 +9.3%
Geberit N 464.3 +0.85%
Givaudan N 3168 -0.5%
Holcim N 48.96 +0.06%
Logitech Intl N 59.12 +1.79%
Lonza Grp N 504 -0.98%
Nestle N 113 -0.63%
Novartis N 84.14 +0.05%
Part Grp Hldg N 910.8 -3.84%
Roche Hldg G 308.25 -0.56%
Sika N 241.3 -1.75%
Sonova Hldg N 250.5 +0.97%
Swiss Life Hldg N 509.2 -0.35%
Swiss Re N 84.66 -0.38%
Swisscom N 511.8 -0.97%
UBS Group N 17.3 -0.52%
Zurich Insur Gr N 450 -0.82%

SMI Daten vom 02.12.2022 17:30

14308.82 -0.26%

Titel Kurs Veränderung
KB Basel PS 61
Accelleron Ind N 18.555 -0.48%
Achiko N 0.052 -5.11%
Addex Therap N 0.1362 +4.77%
Adecco Group N 32.84 +1.67%
Adval Tech Hldg N 145
AEVIS VICT N 18.1 -1.63%
AIRESIS N 0.54 -10%
Allreal Hldg N 145.8 +0.41%
ALSO Holding N 184.2 +1.99%
Aluflexpack N 18.9 +2.16%
ams-OSRAM I 8.036 +1.7%
APG SGA N 148 -1.66%
Arbonia N 14.04 -0.14%
Arundel N 0.55
ARYZTA N 1.151 -1.2%
Ascom Hldg N 8.07 +2.54%
ASMALLWORLD N 2.4
Autoneum Hldg N 116.4 -1.19%
BACHEM HLDG N 91.65 +1.72%
Baloise Hldg N 142.9 -0.42%
Barry Callebaut N 1866 -3.42%
Basilea Pharmaceu N 49.35 -0.8%
BB Biotech N 59.7 +0.17%
BC Jura N 52.5
BC Vaudoise N 88.7 -0.45%
BEKB N 220.5 -1.12%
BELIMO Hldg N 439 +0.23%
Bell Food Gr N 257.5 -0.58%
Bellevue Group N 37.45 +0.27%
BKW N 122.9 -0.73%
BLKB 914 -0.22%
Bossard Hldg N 210.5 +0.24%
Bque Cant Geneve N 175 +0.57%
Bucher Industries N 385 +1.37%
Burckhardt Compre N 537 +0.94%
Burkhalter Hldg N 79.2 -0.5%
BVZ Hldg N 735 +0.68%
Bystronic N-A 701 +1.89%
Calida Hldg N 48.75 +2.09%
Carlo Gavazzi I 296 -0.67%
Cembra Money Bk N 74.15 +1.71%
CI COM Pr P 2.74
Cicor Technologie N 43
Cie Fin Traditi P 104 -0.95%
Clariant N 15.22 +1.4%
COLTENE HLDG N 76 -2.81%
Comet Hldg N 200 +0.7%
COSMO Pharm Rg 62.6 -0.32%
CPH Chem&Pap H N-A- 77.6
Crealogix Hldg N 40.8
Daetwyler Hldg I 184.8 +1.54%
DKSH Hldg N 72.05 +0.7%
dormakaba Hldg N 346 +0.29%
DOTTIKON ES HLDG N 280 +3.7%
Dufry N 38.78 +0.96%
Edisun Power Euro N 121.5
EFG Intl N 8.32 -0.12%
Elma Electronic N 1010
Emmi N 829 +0.12%
EMS-CHEM HLDG N 672 +0.83%
EPIC Suisse N 59 -2.32%
Evolva Hldg N 0.079 +5.19%
Feintool Int N 21.1
Flughafen Zuerich N 158.6 -0.06%
Forbo Hldg N 1102 -1.61%
Fundamenta Real N 16.05 -1.23%
Galenica N 71.7 +1.41%
GAM Hldg N 0.775 -3.49%
Georg Fischer N 57.75 +0.26%
Glarner KB N 24.7
Graubuendner KB PS 1685 -0.88%
Groupe Minoteries N 282
Gurit Hldg N 97.6 -0.61%
Helvetia Hldg N 106.5 -0.19%
HIAG Immo N 80.4 -1.23%
Highlight Ev&En I 21
HOCHDORF Hldg N 26 +0.78%
Huber + Suhner N 89.4 +1.13%
Hyp Bk Lenzburg N 4080 +0.49%
Idorsia N 14.27 -0.63%
Implenia N 41 +0.74%
ina invest hldg N 19.4
INFICON HLDG N 860 +1.18%
Interroll Hldg N 2270 +1.57%
Intershop Hldg N 615 -0.81%
Investis Hldg N 101.5 -0.98%
IVF HARTMANN Hldg N 115
Julius Baer Grp N 55.22 +0.22%
Jungfraubahn Hldg N 116.2 -0.17%
Kardex Hldg N 160 +0.5%
Klingelnberg N 15.85 -3.65%
Komax Hldg N 260.5 +1.36%
Kudelski P 2.58
Kuehne+Nagel Int N 229.1 -0.35%
Kuros Bioscienc N 1.66 -2.06%
Lalique Group N 30
LandisGyr Gr N 66.8 +0.15%
lastminute.com Br 23.9 -0.42%
LECLANCHE N 0.55 +1.85%
Lem Hldg N 1972 +1.44%
Leonteq N 44.6 +0.22%
Liechten Landb N 54.8 -0.9%
Lindt & Spruengli N 97600 -0.61%
Lindt&Spruengli PS 9960 -0.6%
Luzerner KB N 414.5 -0.6%
MCH Group N 4.93 +0.61%
Medacta Group N 100.4 -1.76%
Medartis Hldg N 89.5 -1%
medmix N 16.59 -0.3%
Meier Tobl Grp N 36 +1.12%
Metall Zug N -B- 1965 +0.26%
Meyer Burger N 0.5 -1.57%
Mikron Hldg N 8.48 -1.85%
mobilezone hldg N 16.44 -1.2%
Mobimo Hldg N 231.5
Molecular Partn N 6.7 -1.9%
Montana Aerosp N 13.6 +1.64%
Talenthouse N 0.032 -5.88%
Newron Pharma N 1.35
Novavest N 40.7
ObsEva N 0.164 -8.28%
OC Oerlikon N 6.39 +0.63%
ONE swiss bank N 1.41 +0.71%
Orascom Devl N 7.44 -2.11%
Orell Fuessli N 81.2 -1.93%
Orior N 74.2 -1.46%
Peach Property N 19.42 -0.21%
Kinarus Th Hldg N 0.0102 +10.87%
Perrot Duval Hldg P 76.5
Phoenix Mecano I 354 +2.02%
PIERER Mobility I 62.7 +0.48%
PLAZZA -A- N 307 -0.65%
PolyPeptide Grp N 23.74 -35.91%
Spexis N 0.422 -0.24%
Private Equity N 74 +1.37%
PSP Swiss Propert N 105.7 -0.28%
RELIEF THER Hlg N 0.0294 +1.38%
Rieter Hldg N 99.2 +2.48%
Romande Energie H N 1075 +0.94%
Roche Hldg I 376.6 +0.21%
Santhera Pharm Hl N 0.5 -1.96%
Schaffner Hldg N 285 -1.04%
Schindler Hldg N 174.6 +2.59%
Schindler Hldg PS I 183.1 +2.61%
Schlatter Ind N 24.6
Schweiter Technol I 769 -0.52%
Sensirion Hldg N 105.6 +0.57%
SF Urban Prop N 87.5 -0.57%
SFS Group N 92.3 -0.11%
SGS N 2253 +0.49%
SHL Telemedicine Rg 16
Siegfried Hldg N 655.5 +1.55%
SIG Group N 21
SKAN Group N 67 -0.89%
SNB N 4350 -1.81%
SoftwONE Hldg N 14.16 +0.85%
SPS N 79.1 +0.13%
St.Galler KB N 476 -1.35%
Stadler Rail N 32.86
Starrag Gr Hold N 48.4
Straumann Hldg N 111 +2.16%
Sulzer N 74.35 +0.54%
Sw Steel Hldg N 0.234 -0.85%
Swissquote Grp Hl N 143.1 +3.55%
Tecan Grp N 408.6 +2.25%
TEMENOS N 58 -0.85%
The Swatch Grp I 253.7 +0.4%
The Swatch Grp N 46.48 -0.3%
Thurgauer KB PS 117.5 -0.84%
Titlisbahnen N 41.6 -3.26%
Tornos Hldg N 5.48 -1.44%
TX Group N 143.8 -0.55%
u-blox Hldg N 123.4 +1.48%
V-ZUG Hldg N 87.2 +6.21%
Valartis Group N 17.9 +0.28%
Valiant Holding N 98.5 -1.1%
Varia US Proper N 48.8 -0.41%
VAT Group N 268.6 +1.44%
VAUDOISE ASSURANC N 409 -1.68%
Vetropack Hldg N-A 35.3 +3.37%
Villars Hldg N 770
Von Roll Hldg I 0.93 -0.64%
Vontobel Holding N 59.1 +0.17%
VP Bank -A- N 86.4 -1.37%
VZ Holding N 73.6 -0.81%
Walliser KB N 105.5
Warteck Invest N 2190 -0.45%
WISeKey Int N -B- 0.1738 +3.21%
Ypsomed Hldg N 204.5 +1.24%
Zehnder Grp -A- N 58.9 +1.2%
Zueblin Imm Hldg N 26.6 +4.72%
Zug Estates N -B- 1655 -0.3%
Zuger KB N 7260 -0.55%
Zur Rose Group N 30.78 +12.91%
Zwahlen et Mayr P 150

SPI Daten vom 02.12.2022 17:40

Währung Kurs Veränderung
EUR/CHF 0.9871 -0.09%
USD/CHF 0.9357
EUR/USD 1.0538 +0.03%

Wechselkurse vom 03.12.2022 06:00

Telebasel Börse