open menu close

9037.92 +0.28%

Titel Kurs Veränderung
ABB N 22.48 +1.17%
Adecco Group N 71.2 +0.78%
CieFinRichemont N 83.6 +0.24%
CS Group N 14.59 +0.21%
Geberit N 479 -0.19%
Givaudan N 1954 +0.77%
Julius Baer Grp N 54.7 +0.46%
LafargeHolcim N 58.5 +0.95%
Lonza Grp N 232.2 +1.31%
Nestle N 81.85 +0.18%
Novartis N 81.95 +0.43%
Roche Hldg G 245.1 +0.04%
SGS N 2169 +0.28%
Sika I 6715 +0.67%
Swiss Life Hldg N 350.4 -0.09%
Swiss Re N 88.7
Swisscom N 478.7 -0.42%
The Swatch Grp I 377.3 +0.08%
UBS Group N 16.61 -0.12%
Zurich Insur Gr N 296.2 +0.37%

SMI Daten vom 16.08.2017 17:30

10285.86 +0.3%

Titel Kurs Veränderung
KB Basel PS 71.8 +1.27%
Addex Therapeutic N 2.25 +1.35%
Adval Tech Hldg N 257.75 +2.49%
AEVIS VICTOR N 58.5 -0.43%
Air Tech Group N 10.4 -0.48%
AIRESIS N 1.21
Allreal Hldg N 173.5 +0.17%
ALSO Holding N 125
ams I 69.65 +0.65%
APG SGA N 416.5 -0.66%
Arbonia N 17.25 +1.17%
Arundel N 7.65 +0.13%
ARYZTA N 32.45 +2.01%
Ascom Hldg N 18.5 -0.54%
Autoneum Hldg N 245.3 +0.37%
BACHEM HLDG N -B- 107 +0.94%
Baloise Hldg N 154.1 +0.39%
Barry Callebaut N 1395 +0.22%
Basilea Pharmaceu N 78.35 -0.82%
BC Jura N 57.65
BC Valais N 95.35 +0.37%
BC Vaudoise N 698 -0.29%
BEKB N 183.9 +0.38%
BELIMO Hldg N 3857
Bell Food Gr N 431 -1.82%
Bellevue Grp N 20.65 +0.24%
BFW Liegenschafte N 45.4 +0.11%
Bk Cler I 42.75 +0.35%
Bk Linth N LLB 501
BKW N 56.35 -0.35%
BLKB 900.5
Bobst Grp N 105 -0.28%
Bossard Hldg N 203.6 +1.14%
Bq Prof Gestion 4.5
Bque Cant Geneve N 162.8 +0.99%
Bucher Industries N 347.75 +0.22%
Burckhardt Compre N 288 +2.67%
Burkhalter Hldg N 129.5 +0.15%
BVZ Hldg N 646 +4.53%
Calida Hldg N 38.1 +0.66%
Carlo Gavazzi I 338 +0.9%
Cembra Money Bk N 85.3 -0.58%
Cham Paper Grp N 380
CI COM Pr P 4.84 -7.63%
Cicor Technologie N 49.9 -0.6%
Cie Fin Tradition 88
Clariant N 22.22 +0.73%
COLTENE HLDG N 100 -0.4%
Comet Hldg N 146.6 +5.77%
Conzzeta -A- N 1005 +0.4%
COSMO Pharm Rg 136.1 -1.45%
CPH Chem&Pap H N-A- 55.15 +0.91%
Crealogix Hldg N 120 +0.42%
Daetwyler Hldg I 156.4 -0.06%
DKSH Hldg N 77.65 +0.58%
dormakaba Hldg N 862 +0.7%
Dufry N 154 +2.05%
Edisun Power Euro N 50.5
EFG Intl N 8.1 +2.66%
Elma Electronic N 385
Emmi N 713 +0.14%
EMS-CHEM HLDG N 674 +0.67%
Evolva Hldg N 0.43 +2.38%
Feintool Int N 118.7 -1.9%
Flughafen Zuerich N 247.5 +0.77%
Forbo Hldg N 1479 -0.14%
GAM Hldg N 14.65 -0.34%
Georg Fischer N 1117 -0.18%
Glarner KB N 28.7 +0.53%
Goldbach Grp N 28.3 -1.57%
Graubuendner KB PS 1560 -0.26%
Groupe Minoteries N 369.25 +1.16%
Gurit Hldg 1113 -0.27%
Helvetia Hldg N 545.5 +0.55%
HIAG Immo N 115.7 -0.09%
Highlight Ev&En 15.65
HOCHDORF Hldg N 286.75 -1.8%
Huber + Suhner N 67.75 +0.3%
Huegli Hldg I 815
Hyp Bk Lenzburg N 4500 +0.45%
Idorsia N 17.6 +1.15%
Implenia N 71.5
INFICON HLDG N 539 +1.51%
Interroll Hldg N 1284 -1%
Intershop Hldg N 472 -0.74%
IVF HARTMANN Hldg N 210
Jungfraubahn Hldg N 112.4 -0.35%
Kardex N 105.8 -0.19%
Komax Hldg N 280.5 +0.09%
Kudelski P 15.2 -0.65%
Kuehne+Nagel Int N 170.9 +1%
Kuros Bioscienc N 13.35 +7.23%
LandisGyr Gr N 76.5 -0.26%
lastminute.com 12.6 +1.2%
LECLANCHE N 2.4
Lem Hldg N 1200 -0.41%
Leonteq N 59.9 +0.59%
Liechten Landb N 48.15
Lindt & Spruengli N 64720 +0.19%
Lindt&Spruengli PS 5400 -0.46%
Logitech Intl N 34.05 +0.44%
Lonza Grp N 232.2 +1.31%
LumX Grp Rg 0.2
Luzerner KB N 433.75 +0.23%
MCH Group N 77.1 +0.13%
Metall Zug N -B- 4014 -0.62%
Meyer Burger N 1.42 -2.07%
Mikron Hldg N 6.67 +0.76%
mobilezone hldg N 13.3 -0.75%
Mobimo Hldg N 269.75 -0.55%
Molecular Partn N 27.7 +0.18%
Myriad Group N 0.82 -5.75%
Newron Pharma N 18.7 -0.27%
OC Oerlikon N 14.15 +2.54%
Orascom Devl N 7.24 +1.83%
Orell Fuessli Hld N 126.7 -0.16%
Orior N 74.6 +1.02%
Panalpina Welttra N 125.5 -1.18%
Pargesa Hldg P 80 +1.14%
Part Grp Hldg N 624.5
Peach Property N 24.75 -1.2%
Perfect Hldg N 0.03
Perrot Duval Hldg P 76 +1.33%
Phoenix Mecano I 555 +1.28%
Private Equity N 78.7
PSP Swiss Propert N 88.25 +0.23%
Rieter Hldg N 217.1 -0.09%
Romande Energie H N 1293 +1.02%
Santhera Pharm Hl N 66.75 +0.6%
Schaffner Hldg N 323
Schindler Hldg N 205.5 +0.74%
Schindler Hldg PS 210.2 +0.53%
Schlatter Industr N 54 +8.11%
Schmolz + Bicken N 0.91 -1.09%
Schweiter Technol I 1231
SFS Group N 110.4 +0.45%
SHL Telemedicine Rg 7.27 -0.14%
Siegfried Hldg N 272 -0.37%
SNB N 2565 +0.98%
Sonova Hldg N 153.7 +0.33%
Spice Priv N 27.4
SPS N 87.4 -0.17%
St.Galler KB N 426 -0.12%
Starrag Group Hd N 64.4
Straumann Hldg N 547.5 +0.37%
Sulzer N 108.5 +0.74%
Sunrise Comm Gr N 78.45
Swiss Fin&Prop N 97.2 +0.26%
Swissquote Grp Hl N 34 +2.1%
Tamedia N 149.5 +0.07%
Tecan Grp N 182 +3.64%
Temenos Grp N 92.85 +0.49%
The Swatch Grp N 73.5 +0.14%
Thurgauer KB PS 100 +0.05%
Titlisbahnen N 379 -0.85%
Tornos Hldg N 5.7 -0.7%
u-blox Hldg N 176.5 +0.4%
Valartis Group N 9.9
Valiant Hldg N 109.3 -0.36%
Valora Hldg N 295.75 +0.25%
VD Assur Hldg N -B- 538 +2.18%
Vetropack Hldg P 2100
Vifor Pharma N 97.55 -1.17%
Villars Hldg N 735
Von Roll Hldg I 1.53 +3.38%
Vontobel Holding N 62.1
VP Bank -A- N 121 +0.83%
VZ Holding N 298.5 -2.93%
Walter Meier N 43.3 +0.46%
Warteck Invest N 1934 -0.31%
Ypsomed Hldg N 149.8 +0.27%
Zehnder Grp -A- N 33 -0.15%
Zueblin Imm Hldg N 24.9 +0.61%
Zug Estates N -B- 1848
Zuger KB I 5285
Zwahlen et Mayr P 229 -0.87%

SPI Daten vom 16.08.2017 17:30

Währung Kurs Veränderung
EUR/CHF 1.13647 +0.01%
USD/CHF 0.96528 -0.03%
EUR/USD 1.17735 +0.02%

Wechselkurse vom 17.08.2017 01:32

Telebasel Börse