open menu close

8812.67 -0.36%

Titel Kurs Veränderung
ABB N 24.36 +0.04%
Actelion N 265.6 -2.96%
Adecco Group N 73.9 -1.2%
CS Group N 15.13 -0.79%
Geberit N 453.2 +0.47%
Givaudan N 1917 -1.24%
Julius Baer Grp N 51.85 +2.17%
LafargeHolcim N 56.4 -0.88%
Nestle N 76.65 -1.03%
Novartis N 76.55 -0.46%
CieFinRichemont N 83.15 -1.25%
Roche Hldg G 260.3
SGS N 2239 -0.49%
Swiss Life Hldg N 323.8
Swiss Re N 86.6 -0.23%
Swisscom N 434 -0.48%
Syngenta N 462.4 -0.13%
The Swatch Grp I 398.3 -0.4%
UBS Group N 17 +2.1%
Zurich Insur Gr N 275.4 +0.88%

SMI Daten vom 28.04.2017 17:30

9976.11 -0.23%

Titel Kurs Veränderung
KB Basel PS 70.75 -3.08%
Addex Therapeutic N 2.37 -0.42%
Adval Tech Hldg N 275
AEVIS VICTOR N 55
Arbonia N 18.5 +2.21%
Air Tech Group N 10.85 +0.93%
AIRESIS N 1.19 +0.85%
Allreal Hldg N 171.2 +0.35%
ALSO Holding N 125.1 -0.16%
ams I 64 -1.54%
APG SGA N 476 +0.21%
Arundel N 7.68
ARYZTA N 32.31 -0.95%
Ascom Hldg N 18.8 +0.8%
Autoneum Hldg N 294 +0.51%
BACHEM HLDG N -B- 118.5 +0.42%
Baloise Hldg N 145.9 -0.14%
Barry Callebaut N 1366 -1.23%
Basilea Pharmaceu N 84.75 -1.11%
BC Jura P 58.2 +0.78%
BC Valais N 83.35 -3.03%
BC Vaudoise N 721 +0.77%
BEKB N 189 +0.8%
BELIMO Hldg N 3721 +1%
Bell Food Gr N 427.25 -0.7%
Bellevue Grp N 17.1 +1.79%
BFW Liegenschafte N 45.5 -0.98%
Bk Coop I 43.4 -1.14%
Bk Linth N LLB 523.5 +0.29%
BKW N 53.9 -0.74%
BLKB 902.5 -0.06%
Bobst Grp N 100.8 +0.2%
Bossard Hldg N 198.2 +0.66%
Bq Prof Gestion 4.9 +9.13%
Bque Cant Geneve N 155
Bucher Industries N 320.75 +0.23%
Burckhardt Compre N 305.25 +0.41%
Burkhalter Hldg N 150 +0.07%
BVZ Hldg N 584.5 +2.36%
Calida Hldg N 39.45 -1.13%
Carlo Gavazzi I 313.25 +0.08%
Cembra Money Bk N 84.9 -4.18%
Cham Paper Grp N 370 -2.12%
CI COM Pr P 4 +21.95%
Cicor Technologie N 38.55 -0.9%
Cie Fin Tradition 104.8
Clariant N 20.15 -0.15%
COLTENE HLDG N 84.9 +0.3%
Comet Hldg N 132.9 -3.7%
Conzzeta -A- N 983.5 -0.05%
COSMO Pharm Rg 161.4 +0.31%
CPH Chem&Pap H N-A- 48.95 +0.1%
Crealogix Hldg N 116.4 -0.09%
Daetwyler Hldg I 168.4 +1.45%
DKSH Hldg N 80.05 +1.07%
dormakaba Hldg N 852.5 -0.53%
Dufry N 163 +1.49%
Edisun Power Euro N 47.5
EFG Intl N 6.31 -2.17%
Elma Electronic N 373.5
Emmi N 727 +0.55%
EMS-CHEM HLDG N 623.5 -0.95%
Evolva Hldg N 0.55
Feintool Int N 126.5 -2.69%
Flughafen Zuerich N 219.2 +0.41%
Forbo Hldg N 1631 +0.8%
Galenica N 1081 -0.18%
GAM Hldg N 12.75 +4.08%
Georg Fischer N 938 +0.64%
Glarner KB N 25.1 +0.6%
Goldbach Grp N 33.5 +0.9%
LumX Grp Rg 0.3
Graubuendner KB PS 1404 -2.09%
Groupe Minoteries N 370
Gurit Hldg 867 -1.31%
Helvetia Hldg N 552.5 -0.99%
HIAG Immo N 122.9 +2.76%
Highlight Ev&En 14.7 +1.38%
HOCHDORF Hldg N 305 +0.33%
Huber + Suhner N 67 +3.08%
Huegli Hldg I 786.5 +0.64%
Hyp Bk Lenzburg N 4440 -1.11%
Implenia N 76.4 +0.59%
INFICON HLDG N 522.5 +0.48%
Interroll Hldg N 1170 +0.95%
Intershop Hldg N 479.25 -0.26%
IVF HARTMANN Hldg N 205 +0.49%
Jungfraubahn Hldg N 109.1 -0.73%
Kardex N 109.6 -0.36%
Komax Hldg N 265.5 +0.09%
Kudelski P 17.25 +0.88%
Kuehne+Nagel Int N 150.4 +0.27%
Kuros Bioscienc N 18.35 -0.54%
lastminute.com 14.3
LECLANCHE N 2.59 +2.78%
Lem Hldg N 1017 +0.2%
Leonteq N 43.95 -3.19%
Liechtenst Landes I 49.2 +0.1%
LifeWatch N 14.25 -0.35%
Lindt & Spruengli N 66110 -1.04%
Lindt&Spruengli PS 5595 -1.15%
Logitech Intl N 33.25 +1.99%
Lonza Grp N 203.5 -1.45%
Luzerner KB N 430 +0.53%
MCH Group N 68.3 -0.65%
METALL ZUG N -B- 3913 -2.18%
Meyer Burger N 0.82 -2.38%
Mikron Hldg N 5.98 +1.18%
mobilezone hldg N 15.2 +0.33%
Mobimo Hldg N 267.5 -1.83%
Molecular Partn N 29.85 +2.58%
Myriad Group N 1.42 -3.4%
Newron Pharma N 22.35
OC Oerlikon N 11.95 +2.58%
Orascom Devl N 5.54 -1.07%
Orell Fuessli Hld N 128.9 +0.47%
Orior N 76.35 -0.72%
Panalpina Welttra N 131.7 +0.08%
Pargesa Hldg P 74.35 +0.13%
Part Grp Hldg N 601.5 +0.5%
Pax Anlage N 1615 +0.25%
Peach Property N 21 +0.24%
Perfect Hldg N 0.03
Perrot Duval Hldg P 57 +1.79%
Phoenix Mecano I 528.5 -0.84%
Private Equity N 71.15 +0.35%
PSP Swiss Propert N 89.2 -1.16%
Rieter Hldg N 220.8 -0.41%
Romande Energie H N 1289 +1.74%
Santhera Pharm Hl N 71.5 -1.11%
Schaffner Hldg N 282 -1.23%
Schindler Hldg N 197.6 -0.2%
Schindler Hldg PS 203.3 +0.2%
Schlatter Industr N 40.55 -2.29%
Schmolz + Bicken N 0.91 +2.25%
Schweiter Technol I 1196 -1.89%
SFS Group N 99.3 -0.35%
SHL Telemedicine Rg 7.36 +0.41%
Siegfried Hldg N 284.5 -0.52%
Sika I 6350 -0.08%
SNB N 1827 -3.79%
Sonova Hldg N 147.1 +1.17%
Spice Priv N 29.25 -0.34%
St.Galler KB N 432 +0.88%
Starrag Group Hd N 68 -0.07%
Straumann Hldg N 525 +0.86%
Sulzer N 116.1 -0.34%
Sunrise Comm Gr N 73.95 -0.14%
Swiss Fin&Prop N 98.3 +0.51%
SPS N 86.25 -1.37%
Swissquote Grp Hl N 27.4
Tamedia N 146.5 +0.41%
Tecan Grp N 169.8 +1.98%
Temenos Grp N 86.15 +0.64%
The Swatch Grp N 77.2 -0.45%
Thurgauer KB PS 93.3 -1.27%
Titlisbahnen N 365.25
Tornos Hldg N 4.48 -0.22%
u-blox Hldg N 220.5 +0.32%
Valartis Group 8.37 +1.95%
Valiant Hldg N 114.2 +0.35%
Valora Hldg N 341.5 +1.04%
VD Assur Hldg N -B- 518 -0.96%
Vetropack Hldg P 1965 +0.92%
Villars Hldg N 810 -3.51%
Von Roll Hldg I 1.11 -6.72%
Vontobel Holding N 58.6 +0.6%
VP Bank -A- N 114.5 -0.43%
VZ Holding N 276.75 -0.09%
Walter Meier N 44.4 +0.23%
Warteck Invest N 1934 +0.26%
Ypsomed Hldg N 191.5 -0.83%
Zehnder Grp -A- N 33.7 +1.81%
Zueblin Imm Hldg N 23.2 +0.65%
Zug Estates N -B- 1750 -1.96%
Zuger KB I 5335 -0.37%
Zwahlen et Mayr P 174

SPI Daten vom 28.04.2017 17:30

Währung Kurs Veränderung
EUR/CHF 1.08382 +0.28%
USD/CHF 0.995 +0.1%
EUR/USD 1.089 +0.17%

Wechselkurse vom 28.04.2017 22:02

Telebasel Börse