open menu close

9853.84 +0.85%

Titel Kurs Veränderung
ABB N 18.41 +1.43%
Adecco Group N 52.36 +1.79%
Alcon N 59.26 -2.21%
CieFinRichemont N 77.86 +3.34%
CS Group N 11.21 +1.04%
Geberit N 441.2 +1.29%
Givaudan N 2592 +0.47%
LafargeHolcim N 46.93 +1.3%
Lonza Grp N 352.6 +1.56%
Nestle N 108.82 +0.8%
Novartis N 88.34 +0.8%
Roche Hldg G 274.15 +0.42%
SGS N 2406 +1.78%
Sika N 139.35 +1.68%
Swiss Life Hldg N 473.4 +0.72%
Swiss Re N 99.98 +0.99%
Swisscom N 488.4 +0.35%
The Swatch Grp I 271.6 +2.72%
UBS Group N 10.35 +1.22%
Zurich Insur Gr N 353.3 +0.37%

SMI Daten vom 21.08.2019 15:37

11987.22 +0.94%

Titel Kurs Veränderung
KB Basel PS 70.2 +1.45%
Addex Therap N 1.595 +2.9%
Adval Tech Hldg N 166
AEVIS VICT N 12.6 +0.4%
Air Tech Group N 0.0302 +16.15%
AIRESIS N 1.22 +1.67%
Allreal Hldg N 181.2 -0.44%
ALSO Holding N 139.2 +0.29%
ams I 40.94 +2.43%
APG SGA N 260.5 -1.7%
Arbonia N 11.2 +1.08%
Arundel N 2.12 +1.92%
ARYZTA N 0.7626 +0.34%
Ascom Hldg N 10.46 -2.61%
Autoneum Hldg N 101.8 +2%
BACHEM HLDG N -B- 133.8 +1.06%
Baloise Hldg N 182.2 +0.83%
Barry Callebaut N 1947 +1.25%
Basilea Pharmaceu N 43.18 +10.27%
BB Biotech N 63.55 +1.11%
BC Jura N 58.5
Walliser KB N 117.5 -0.42%
BC Vaudoise N 732 +1.39%
BEKB N 216 +1.65%
BELIMO Hldg N 5050 +1%
Bell Food Gr N 256.5 +3.22%
Bellevue Group N 22.5 -2.17%
BFW Liegenschafte N 43.5
Bank Linth LLB N 474
BKW N 62.4 -0.16%
Blackstone Res N 1.05 -3.67%
BLKB 904 -0.22%
Bobst Grp N 48.22 +4.37%
Bossard Hldg N 132.5 +2.24%
Bq Prof Gestion N 2.9
Bque Cant Geneve N 200 +0.5%
Bucher Industries N 282.8 +0.78%
Burckhardt Compre N 230 +1.77%
Burkhalter Hldg N 74.8 +1.08%
BVZ Hldg N 910 -2.15%
Calida Hldg N 28.1 +2.18%
Carlo Gavazzi I 268
Cembra Money Bk N 98.7 +1.02%
Cham Group N 427 -0.7%
CI COM Pr P 2.34
Cicor Technologie N 44.2 +0.11%
Cie Fin Traditi P 100.5
Clariant N 17.835 +1.97%
COLTENE HLDG N 77.1 +1.98%
Comet Hldg N 84.3 +6.31%
Conzzeta -A- N 787 +0.77%
COSMO Pharm Rg 85.9 -0.12%
CPH Chem&Pap H N-A- 82.4 -1.67%
Crealogix Hldg N 92 -0.43%
Daetwyler Hldg I 152.8 +2.83%
DKSH Hldg N 48.62 +1.21%
dormakaba Hldg N 715 +1.92%
Dufry N 79.66 +1.97%
Edisun Power Euro N 132
EFG Intl N 6.05 -0.17%
Elma Electronic N 418
Emmi N 859.5 +1.84%
EMS-CHEM HLDG N 589 +1.38%
Evolva Hldg N 0.1746 +26.52%
Feintool Int N 57.7 -2.2%
Flughafen Zuerich N 178.4 +0.34%
Forbo Hldg N 1454 +2.54%
GAM Hldg N 3.776 +3.91%
Georg Fischer N 809.5 +2.47%
Glarner KB N 31
Graubuendner KB PS 1460 -1.02%
Groupe Minoteries N 364
Gurit Hldg I 1098 +0.55%
Helvetia Hldg N 127.1 +0.71%
HIAG Immo N 128.5 +0.78%
Highlight Ev&En I 20 -2.91%
HOCHDORF Hldg N 56.3 +6.23%
Huber + Suhner N 65.4 +4.14%
Hyp Bk Lenzburg N 4500 -0.44%
Idorsia N 24.06 +0.59%
Implenia N 31.12 +5.21%
INFICON HLDG N 612.5 +1.83%
Interroll Hldg N 1782 +3.01%
Intershop Hldg N 517 -0.19%
IVF HARTMANN Hldg N 150
Jungfraubahn Hldg N 149 +0.81%
Kardex N 133.6 +1.98%
Komax Hldg N 183.9 +5.33%
Kudelski P 5.9 +1.2%
Kuehne+Nagel Int N 139.15 +0.32%
Kuros Bioscienc N 1.62 -0.31%
LandisGyr Gr N 82.7 +0.55%
lastminute.com Br 33.6 +0.6%
LECLANCHE N 1.63 +0.62%
Lem Hldg N 1238 -0.96%
Leonteq N 30.8 +2.19%
Liechten Landb N 60.7 +1.68%
Lindt & Spruengli N 80400 +0.37%
Lindt&Spruengli PS 7395 -0.2%
Logitech Intl N 39.53 +2.46%
Lonza Grp N 352.6 +1.56%
LumX Grp Rg 0.081 -8.99%
Luzerner KB N 420 -0.71%
MCH Group N 23.6 +1.29%
Metall Zug N -B- 2080 +5.05%
Meyer Burger N 0.3938 +3.36%
Mikron Hldg N 7.1 -1.93%
mobilezone hldg N 9.28
Mobimo Hldg N 274 +0.92%
Molecular Partn N 13.38 +1.83%
Newron Pharma N 5.92 +0.68%
ObsEva N 8.64
OC Oerlikon N 9.1 +2.42%
Orascom Devl N 14.94 -0.4%
Orell Fuessli Hld N 91.5
Orior N 84.8 +1.07%
Pargesa Hldg P 69.85 +1.97%
Part Grp Hldg N 797.8 +0.23%
Peach Property N 33.2 -0.3%
Perfect Hldg N 0.017
Perrot Duval Hldg P 137
Phoenix Mecano I 389 +0.91%
Private Equity N 57
PSP Swiss Propert N 130 -0.23%
Rieter Hldg N 131.4 +1.23%
Romande Energie H N 1230 +1.65%
Santhera Pharm Hl N 11.6 -5.84%
Schaffner Hldg N 199
Schindler Hldg N 215 +2.58%
Schindler Hldg PS I 216.4 +2.75%
Schlatter Ind N 38 -3.55%
Schmolz+Bickenbac N 0.31 +0.16%
Schweiter Technol I 935 +2.19%
SFS Group N 72.45 +2.99%
Siegfried Hldg N 374 +2.61%
SNB N 5120 +1.59%
Sonova Hldg N 230.8 +1.27%
Spice Priv N 21.4
SPS N 97.3 +0.88%
St.Galler KB N 437.5 +1.63%
Starrag Gr Hold N 49
Straumann Hldg N 785.8 +1.5%
Sulzer N 91.45 +1.33%
Sunrise Comm Gr N 77.95 -0.06%
SF Urban Prop N 95
Swissquote Grp Hl N 41.3 +2.33%
Tamedia N 105.4 +0.38%
TEMENOS N 164.45 +2.62%
Tecan Grp N 236.4 +0.6%
The Swatch Grp N 50.65 +3.11%
Thurgauer KB PS 107 +0.47%
Titlisbahnen N 328 +0.31%
Tornos Hldg N 7.03 +1.15%
u-blox Hldg N 73.95 +4.38%
Valartis Group N 10.4
Valiant Holding N 102.2
Valora Hldg N 270.5 +1.31%
VAUDOISE ASSURANC N 510 +0.79%
Vetropack Hldg P 2070 +1.72%
Vifor Pharma N 158.15 +1.93%
Villars Hldg N 795
Von Roll Hldg I 0.92 -6.5%
Vontobel Holding N 51.7 +2.68%
VP Bank -A- N 153 -1.03%
VZ Holding N 288 -0.17%
Meier Tobl Grp N 15.92 +0.38%
Warteck Invest N 1990 +0.51%
Ypsomed Hldg N 124.6 +1.3%
Zehnder Grp -A- N 37.35 +1.22%
Zueblin Imm Hldg N 26.4
Zug Estates N -B- 1895 +1.07%
Zuger KB I 6080
Zwahlen et Mayr P 250

SPI Daten vom 21.08.2019 15:35

Währung Kurs Veränderung
EUR/CHF 1.08839 +0.29%
USD/CHF 0.98076 +0.32%
EUR/USD 1.10972 -0.01%

Wechselkurse vom 21.08.2019 15:52

Telebasel Börse