open menu close

8829.97 +0.06%

Titel Kurs Veränderung
ABB N 18.995 -0.11%
Adecco Group N 49.46 +0.39%
CieFinRichemont N 67 +0.27%
CS Group N 11.75 +0.77%
Geberit N 362.2 +0.25%
Givaudan N 2343 -0.3%
Julius Baer Grp N 39.08 +0.88%
LafargeHolcim N 45.51 +1.25%
Lonza Grp N 274.3 -0.36%
Nestle N 83.2 -0.5%
Novartis N 87.2 +0.21%
Roche Hldg G 256.8 -0.08%
SGS N 2266 -0.96%
Sika N 127 -1.17%
Swiss Life Hldg N 407.9 +0.69%
Swiss Re N 92.76
Swisscom N 478.6 -0.15%
The Swatch Grp I 298.3
UBS Group N 13.09 +1.12%
Zurich Insur Gr N 304.4 +0.3%

SMI Daten vom 16.01.2019 10:47

10307.36 +0.14%

Titel Kurs Veränderung
KB Basel PS 76.4 -0.26%
Addex Therap N 2.34 -0.85%
Adval Tech Hldg N 188
AEVIS VICT N 60
Air Tech Group N 0.642 -61.09%
AIRESIS N 1.3
Allreal Hldg N 161.6 +0.06%
ALSO Holding N 124.8 +0.16%
ams I 23.28 +2.15%
APG SGA N 330.5 +0.15%
Arbonia N 11.66 +0.34%
Arundel N 2.4
ARYZTA N 1.198 +1.1%
Ascom Hldg N 12.68 -2.16%
Autoneum Hldg N 160.2
BACHEM HLDG N -B- 115.8 -0.52%
Baloise Hldg N 148.4 +1.09%
Barry Callebaut N 1534 -0.39%
Basilea Pharmaceu N 52 +0.78%
BB Biotech N 68.7 +1.03%
BC Jura N 52.5
Walliser KB N 116.5 -0.43%
BC Vaudoise N 772 +0.65%
BEKB N 209.5
BELIMO Hldg N 4115 -1.2%
Bell Food Gr N 315 -0.63%
Bellevue Group N 22.7 +3.18%
BFW Liegenschafte N 42.8
Bk Cler I 52
Bank Linth LLB N 458 +0.44%
BKW N 69.9 +0.58%
Blackstone Res I 3 -0.99%
BLKB 922
Bobst Grp N 77 +2.8%
Bossard Hldg N 158.8 +0.13%
Bq Prof Gestion P 2.68
Bque Cant Geneve N 195
Bucher Industries N 288.4 -0.07%
Burckhardt Compre N 247.4 -1.2%
Burkhalter Hldg N 83.7 +0.24%
BVZ Hldg N 810
Calida Hldg N 29.75 +0.51%
Carlo Gavazzi I 263 -2.59%
Cembra Money Bk N 85.85 +0.82%
Cham Group N 414
CI COM Pr P 2.5
Cicor Technologie N 38.9 +1.83%
Cie Fin Traditi P 100
Clariant N 19.225 +0.79%
COLTENE HLDG N 85.2 +0.59%
Comet Hldg N 93.6 +2.41%
Conzzeta -A- N 836 +0.24%
COSMO Pharm Rg 96.3 +0.57%
CPH Chem&Pap H N-A- 81 -0.61%
Crealogix Hldg N 107
Daetwyler Hldg I 149.4 +3.03%
DKSH Hldg N 73.9 +1.3%
dormakaba Hldg N 630 -0.71%
Dufry N 98.34 +0.63%
Edisun Power Euro N 73
EFG Intl N 5.91 +1.55%
Elma Electronic N 340
Emmi N 703 -0.35%
EMS-CHEM HLDG N 490 -0.2%
Evolva Hldg N 0.2175 -0.68%
Feintool Int N 79.6 +2.71%
Flughafen Zuerich N 174.8 +1.22%
Forbo Hldg N 1416 -1.39%
GAM Hldg N 4.078 +1.9%
Georg Fischer N 856.5 +2.03%
Glarner KB N 29 +1.05%
Graubuendner KB PS 1440
Groupe Minoteries N 380
Gurit Hldg I 938 -0.32%
Helvetia Hldg N 605 +0.5%
HIAG Immo N 113.5 -0.44%
Highlight Ev&En I 21
HOCHDORF Hldg N 118.6 -0.34%
Huber + Suhner N 73 +0.14%
Hyp Bk Lenzburg N 4400
Idorsia N 16.2 +0.31%
Implenia N 35.6 -0.28%
INFICON HLDG N 486 +1.38%
Interroll Hldg N 1542 -0.52%
Intershop Hldg N 497.5 -0.2%
IVF HARTMANN Hldg N 151
Jungfraubahn Hldg N 135 +1.5%
Kardex N 123.4 -0.8%
Komax Hldg N 247.4 +1.31%
Kudelski P 6.52 +1.56%
Kuehne+Nagel Int N 131.4 +2.66%
Kuros Bioscienc N 2.2
LandisGyr Gr N 57.75 +0.17%
lastminute.com Br 17.9
LECLANCHE N 1.95 -1.02%
Lem Hldg N 1174 +1.73%
Leonteq N 45.34 +0.76%
Liechten Landb N 66.3 +0.3%
Lindt & Spruengli N 69500 +0.43%
Lindt&Spruengli PS 5775 +0.79%
Logitech Intl N 32.34 +0.72%
Lonza Grp N 274.3 -0.36%
LumX Grp Rg 0.16
Luzerner KB N 471 +0.11%
MCH Group N 21 -0.47%
Metall Zug N -B- 2850 -0.7%
Meyer Burger N 0.708
Mikron Hldg N 6.12 +1.66%
mobilezone hldg N 11.68 +0.86%
Mobimo Hldg N 238.5 +0.42%
Molecular Partn N 17.06 -2.4%
Newron Pharma N 7.66 +6.54%
ObsEva N 13.5
OC Oerlikon N 12.68 +4.62%
Orascom Devl N 16.2 +0.31%
Orell Fuessli Hld N 78 +1.3%
Orior N 79.9 -0.5%
Panalpina Welttra N 177.3 +29.42%
Pargesa Hldg P 75.6 +0.13%
Part Grp Hldg N 646.5 +0.39%
Peach Property N 26.8 -1.11%
Perfect Hldg N 0.0135
Perrot Duval Hldg P 51.5
Phoenix Mecano I 491 +1.13%
Private Equity N 59
PSP Swiss Propert N 103.4 +0.49%
Rieter Hldg N 141.9 +2.09%
Romande Energie H N 1125 -0.44%
Santhera Pharm Hl N 6.2 +3.85%
Schaffner Hldg N 264
Schindler Hldg N 197.2 -0.55%
Schindler Hldg PS I 201.6 -0.69%
Schlatter Ind N 32
Schmolz+Bickenbac N 0.577 -0.69%
Schweiter Technol I 917 +1.33%
SFS Group N 80.8 +2.02%
Siegfried Hldg N 366 -0.41%
SNB N 4590 +0.22%
Sonova Hldg N 174.85 -0.93%
Spice Priv N 21.4
SPS N 84.3 +0.24%
St.Galler KB N 491 -0.1%
Starrag Gr Hold N 46.1
Straumann Hldg N 661.5 -0.6%
Sulzer N 86.3 +1.17%
Sunrise Comm Gr N 84.1 +0.06%
Swiss Fin&Prop N 90
Swissquote Grp Hl N 51.1 -3.22%
Tamedia N 116.5 -0.85%
TEMENOS N 124.1 +2.73%
Tecan Grp N 201.8 +0.4%
The Swatch Grp N 58.65 -0.09%
Thurgauer KB PS 104 +0.97%
Titlisbahnen N 389
Tornos Hldg N 7 +0.57%
u-blox Hldg N 80.3 -0.68%
Valartis Group N 10
Valiant Holding N 112.6 -0.35%
Valora Hldg N 228.5 +1.56%
VAUDOISE ASSURANC N 497 -0.4%
Vetropack Hldg P 2060
Vifor Pharma N 123.5 +3.61%
Villars Hldg N 790
Von Roll Hldg I 1.275 +1.19%
Vontobel Holding N 55.1 -0.63%
VP Bank -A- N 151.4 -0.39%
VZ Holding N 267.5 -0.93%
Meier Tobl Grp N 14.46 +1.4%
Warteck Invest N 1900
Ypsomed Hldg N 121.6 -0.82%
Zehnder Grp -A- N 34.9 +1.9%
Zueblin Imm Hldg N 25.3
Zug Estates N -B- 1660
Zuger KB I 5880
Zwahlen et Mayr P 252

SPI Daten vom 16.01.2019 10:44

Währung Kurs Veränderung
EUR/CHF 1.1276 +0.26%
USD/CHF 0.98829 +0.05%
EUR/USD 1.14097 +0.05%

Wechselkurse vom 16.01.2019 11:02

Telebasel Börse