11198.13 -0.36%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 29.63 | +0.3% |
| Alcon N | 65.6 | +0.18% |
| CieFinRichemont N | 122.75 | -0.2% |
| CS Group N | 2.95 | +9.3% |
| Geberit N | 464.3 | +0.85% |
| Givaudan N | 3168 | -0.5% |
| Holcim N | 48.96 | +0.06% |
| Logitech Intl N | 59.12 | +1.79% |
| Lonza Grp N | 504 | -0.98% |
| Nestle N | 113 | -0.63% |
| Novartis N | 84.14 | +0.05% |
| Part Grp Hldg N | 910.8 | -3.84% |
| Roche Hldg G | 308.25 | -0.56% |
| Sika N | 241.3 | -1.75% |
| Sonova Hldg N | 250.5 | +0.97% |
| Swiss Life Hldg N | 509.2 | -0.35% |
| Swiss Re N | 84.66 | -0.38% |
| Swisscom N | 511.8 | -0.97% |
| UBS Group N | 17.3 | -0.52% |
| Zurich Insur Gr N | 450 | -0.82% |
SMI Daten vom 02.12.2022 17:30
14308.82 -0.26%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 61 | |
| Accelleron Ind N | 18.555 | -0.48% |
| Achiko N | 0.052 | -5.11% |
| Addex Therap N | 0.1362 | +4.77% |
| Adecco Group N | 32.84 | +1.67% |
| Adval Tech Hldg N | 145 | |
| AEVIS VICT N | 18.1 | -1.63% |
| AIRESIS N | 0.54 | -10% |
| Allreal Hldg N | 145.8 | +0.41% |
| ALSO Holding N | 184.2 | +1.99% |
| Aluflexpack N | 18.9 | +2.16% |
| ams-OSRAM I | 8.036 | +1.7% |
| APG SGA N | 148 | -1.66% |
| Arbonia N | 14.04 | -0.14% |
| Arundel N | 0.55 | |
| ARYZTA N | 1.151 | -1.2% |
| Ascom Hldg N | 8.07 | +2.54% |
| ASMALLWORLD N | 2.4 | |
| Autoneum Hldg N | 116.4 | -1.19% |
| BACHEM HLDG N | 91.65 | +1.72% |
| Baloise Hldg N | 142.9 | -0.42% |
| Barry Callebaut N | 1866 | -3.42% |
| Basilea Pharmaceu N | 49.35 | -0.8% |
| BB Biotech N | 59.7 | +0.17% |
| BC Jura N | 52.5 | |
| BC Vaudoise N | 88.7 | -0.45% |
| BEKB N | 220.5 | -1.12% |
| BELIMO Hldg N | 439 | +0.23% |
| Bell Food Gr N | 257.5 | -0.58% |
| Bellevue Group N | 37.45 | +0.27% |
| BKW N | 122.9 | -0.73% |
| BLKB | 914 | -0.22% |
| Bossard Hldg N | 210.5 | +0.24% |
| Bque Cant Geneve N | 175 | +0.57% |
| Bucher Industries N | 385 | +1.37% |
| Burckhardt Compre N | 537 | +0.94% |
| Burkhalter Hldg N | 79.2 | -0.5% |
| BVZ Hldg N | 735 | +0.68% |
| Bystronic N-A | 701 | +1.89% |
| Calida Hldg N | 48.75 | +2.09% |
| Carlo Gavazzi I | 296 | -0.67% |
| Cembra Money Bk N | 74.15 | +1.71% |
| CI COM Pr P | 2.74 | |
| Cicor Technologie N | 43 | |
| Cie Fin Traditi P | 104 | -0.95% |
| Clariant N | 15.22 | +1.4% |
| COLTENE HLDG N | 76 | -2.81% |
| Comet Hldg N | 200 | +0.7% |
| COSMO Pharm Rg | 62.6 | -0.32% |
| CPH Chem&Pap H N-A- | 77.6 | |
| Crealogix Hldg N | 40.8 | |
| Daetwyler Hldg I | 184.8 | +1.54% |
| DKSH Hldg N | 72.05 | +0.7% |
| dormakaba Hldg N | 346 | +0.29% |
| DOTTIKON ES HLDG N | 280 | +3.7% |
| Dufry N | 38.78 | +0.96% |
| Edisun Power Euro N | 121.5 | |
| EFG Intl N | 8.32 | -0.12% |
| Elma Electronic N | 1010 | |
| Emmi N | 829 | +0.12% |
| EMS-CHEM HLDG N | 672 | +0.83% |
| EPIC Suisse N | 59 | -2.32% |
| Evolva Hldg N | 0.079 | +5.19% |
| Feintool Int N | 21.1 | |
| Flughafen Zuerich N | 158.6 | -0.06% |
| Forbo Hldg N | 1102 | -1.61% |
| Fundamenta Real N | 16.05 | -1.23% |
| Galenica N | 71.7 | +1.41% |
| GAM Hldg N | 0.775 | -3.49% |
| Georg Fischer N | 57.75 | +0.26% |
| Glarner KB N | 24.7 | |
| Graubuendner KB PS | 1685 | -0.88% |
| Groupe Minoteries N | 282 | |
| Gurit Hldg N | 97.6 | -0.61% |
| Helvetia Hldg N | 106.5 | -0.19% |
| HIAG Immo N | 80.4 | -1.23% |
| Highlight Ev&En I | 21 | |
| HOCHDORF Hldg N | 26 | +0.78% |
| Huber + Suhner N | 89.4 | +1.13% |
| Hyp Bk Lenzburg N | 4080 | +0.49% |
| Idorsia N | 14.27 | -0.63% |
| Implenia N | 41 | +0.74% |
| ina invest hldg N | 19.4 | |
| INFICON HLDG N | 860 | +1.18% |
| Interroll Hldg N | 2270 | +1.57% |
| Intershop Hldg N | 615 | -0.81% |
| Investis Hldg N | 101.5 | -0.98% |
| IVF HARTMANN Hldg N | 115 | |
| Julius Baer Grp N | 55.22 | +0.22% |
| Jungfraubahn Hldg N | 116.2 | -0.17% |
| Kardex Hldg N | 160 | +0.5% |
| Klingelnberg N | 15.85 | -3.65% |
| Komax Hldg N | 260.5 | +1.36% |
| Kudelski P | 2.58 | |
| Kuehne+Nagel Int N | 229.1 | -0.35% |
| Kuros Bioscienc N | 1.66 | -2.06% |
| Lalique Group N | 30 | |
| LandisGyr Gr N | 66.8 | +0.15% |
| lastminute.com Br | 23.9 | -0.42% |
| LECLANCHE N | 0.55 | +1.85% |
| Lem Hldg N | 1972 | +1.44% |
| Leonteq N | 44.6 | +0.22% |
| Liechten Landb N | 54.8 | -0.9% |
| Lindt & Spruengli N | 97600 | -0.61% |
| Lindt&Spruengli PS | 9960 | -0.6% |
| Luzerner KB N | 414.5 | -0.6% |
| MCH Group N | 4.93 | +0.61% |
| Medacta Group N | 100.4 | -1.76% |
| Medartis Hldg N | 89.5 | -1% |
| medmix N | 16.59 | -0.3% |
| Meier Tobl Grp N | 36 | +1.12% |
| Metall Zug N -B- | 1965 | +0.26% |
| Meyer Burger N | 0.5 | -1.57% |
| Mikron Hldg N | 8.48 | -1.85% |
| mobilezone hldg N | 16.44 | -1.2% |
| Mobimo Hldg N | 231.5 | |
| Molecular Partn N | 6.7 | -1.9% |
| Montana Aerosp N | 13.6 | +1.64% |
| Talenthouse N | 0.032 | -5.88% |
| Newron Pharma N | 1.35 | |
| Novavest N | 40.7 | |
| ObsEva N | 0.164 | -8.28% |
| OC Oerlikon N | 6.39 | +0.63% |
| ONE swiss bank N | 1.41 | +0.71% |
| Orascom Devl N | 7.44 | -2.11% |
| Orell Fuessli N | 81.2 | -1.93% |
| Orior N | 74.2 | -1.46% |
| Peach Property N | 19.42 | -0.21% |
| Kinarus Th Hldg N | 0.0102 | +10.87% |
| Perrot Duval Hldg P | 76.5 | |
| Phoenix Mecano I | 354 | +2.02% |
| PIERER Mobility I | 62.7 | +0.48% |
| PLAZZA -A- N | 307 | -0.65% |
| PolyPeptide Grp N | 23.74 | -35.91% |
| Spexis N | 0.422 | -0.24% |
| Private Equity N | 74 | +1.37% |
| PSP Swiss Propert N | 105.7 | -0.28% |
| RELIEF THER Hlg N | 0.0294 | +1.38% |
| Rieter Hldg N | 99.2 | +2.48% |
| Romande Energie H N | 1075 | +0.94% |
| Roche Hldg I | 376.6 | +0.21% |
| Santhera Pharm Hl N | 0.5 | -1.96% |
| Schaffner Hldg N | 285 | -1.04% |
| Schindler Hldg N | 174.6 | +2.59% |
| Schindler Hldg PS I | 183.1 | +2.61% |
| Schlatter Ind N | 24.6 | |
| Schweiter Technol I | 769 | -0.52% |
| Sensirion Hldg N | 105.6 | +0.57% |
| SF Urban Prop N | 87.5 | -0.57% |
| SFS Group N | 92.3 | -0.11% |
| SGS N | 2253 | +0.49% |
| SHL Telemedicine Rg | 16 | |
| Siegfried Hldg N | 655.5 | +1.55% |
| SIG Group N | 21 | |
| SKAN Group N | 67 | -0.89% |
| SNB N | 4350 | -1.81% |
| SoftwONE Hldg N | 14.16 | +0.85% |
| SPS N | 79.1 | +0.13% |
| St.Galler KB N | 476 | -1.35% |
| Stadler Rail N | 32.86 | |
| Starrag Gr Hold N | 48.4 | |
| Straumann Hldg N | 111 | +2.16% |
| Sulzer N | 74.35 | +0.54% |
| Sw Steel Hldg N | 0.234 | -0.85% |
| Swissquote Grp Hl N | 143.1 | +3.55% |
| Tecan Grp N | 408.6 | +2.25% |
| TEMENOS N | 58 | -0.85% |
| The Swatch Grp I | 253.7 | +0.4% |
| The Swatch Grp N | 46.48 | -0.3% |
| Thurgauer KB PS | 117.5 | -0.84% |
| Titlisbahnen N | 41.6 | -3.26% |
| Tornos Hldg N | 5.48 | -1.44% |
| TX Group N | 143.8 | -0.55% |
| u-blox Hldg N | 123.4 | +1.48% |
| V-ZUG Hldg N | 87.2 | +6.21% |
| Valartis Group N | 17.9 | +0.28% |
| Valiant Holding N | 98.5 | -1.1% |
| Varia US Proper N | 48.8 | -0.41% |
| VAT Group N | 268.6 | +1.44% |
| VAUDOISE ASSURANC N | 409 | -1.68% |
| Vetropack Hldg N-A | 35.3 | +3.37% |
| Villars Hldg N | 770 | |
| Von Roll Hldg I | 0.93 | -0.64% |
| Vontobel Holding N | 59.1 | +0.17% |
| VP Bank -A- N | 86.4 | -1.37% |
| VZ Holding N | 73.6 | -0.81% |
| Walliser KB N | 105.5 | |
| Warteck Invest N | 2190 | -0.45% |
| WISeKey Int N -B- | 0.1738 | +3.21% |
| Ypsomed Hldg N | 204.5 | +1.24% |
| Zehnder Grp -A- N | 58.9 | +1.2% |
| Zueblin Imm Hldg N | 26.6 | +4.72% |
| Zug Estates N -B- | 1655 | -0.3% |
| Zuger KB N | 7260 | -0.55% |
| Zur Rose Group N | 30.78 | +12.91% |
| Zwahlen et Mayr P | 150 |
SPI Daten vom 02.12.2022 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 0.9871 | -0.09% |
| USD/CHF | 0.9357 | |
| EUR/USD | 1.0538 | +0.03% |
Wechselkurse vom 03.12.2022 06:00
