open menu close

11841.3 +0.26%

Titel Kurs Veränderung
ABB N 30.95 +0.06%
Alcon N 63.32 +1.38%
CieFinRichemont N 114.6 -0.04%
CS Group N 9.602 +0.08%
Geberit N 666.2 +0.51%
Givaudan N 4228 -0.05%
Holcim N 56.6 +0.57%
Lonza Grp N 661.6 +1.25%
Nestle N 113.82 +0.07%
Novartis N 83.32 -0.29%
Part Grp Hldg N 1387.5 +1.28%
Roche Hldg G 342 +0.37%
SGS N 2805 +0.65%
Sika N 294.1 +0.68%
Swiss Life Hldg N 457 +0.62%
Swiss Re N 84.48 +0.81%
Swisscom N 523 -0.8%
The Swatch Grp I 326.3 +0.46%
UBS Group N 14.58 +0.21%
Zurich Insur Gr N 370.2 +0.54%

SMI Daten vom 11.06.2021 17:30

15203.04 +0.34%

Titel Kurs Veränderung
KB Basel PS 62 -0.32%
Achiko N 0.19 -1.81%
Adecco Group N 63.58 +3.28%
Addex Therap N 1.6 +0.63%
Adval Tech Hldg N 178 +1.14%
AEVIS VICT N 13.05 +0.38%
AIRESIS N 0.755
Allreal Hldg N 183.6 -0.54%
ALSO Holding N 266.5 +0.57%
Aluflexpack N 34 +0.89%
ams I 18.77 +0.72%
APG SGA N 236 +1.29%
Arbonia N 16.82 +1.08%
Arundel N 2.44
ARYZTA N 1.245 -0.72%
Ascom Hldg N 15.56 +1.3%
ASMALLWORLD N 3.07 +0.33%
Autoneum Hldg N 172.8 +1.23%
BACHEM HLDG N -B- 529 +1.34%
Baloise Hldg N 146.5 +0.55%
Bank Linth LLB N 520
Barry Callebaut N 2072 +0.58%
Basilea Pharmaceu N 46.66 +0.34%
BB Biotech N 85.95 +0.64%
BC Jura N 51.5 -3.74%
BC Vaudoise N 82.8 +0.61%
BEKB N 208 -0.24%
BELIMO Hldg N 412.5 +0.61%
Bell Food Gr N 280.5 -0.18%
Bellevue Group N 38 +1.6%
BKW N 97.3 +0.62%
Blackstone Res N 3.88 -2.02%
BLKB 916 +0.88%
Bobst Grp N 65.4 +3.4%
Bossard Hldg N 244 +6.55%
Bq Prof Gestion N 2.28 +6.54%
Bque Cant Geneve N 160
Bucher Industries N 477 +0.93%
Burckhardt Compre N 367.5 +0.55%
Burkhalter Hldg N 71.2 +0.71%
BVZ Hldg N 875
Calida Hldg N 36.2 +3.43%
Carlo Gavazzi I 235 -0.42%
Cassiopea N 48.5 +0.83%
Cembra Money Bk N 106.7 +0.95%
CI COM Pr P 3.32
Cicor Technologie N 48.4 -2.81%
Cie Fin Traditi P 113.5 -0.44%
Clariant N 19.525 +0.57%
COLTENE HLDG N 126.6
Comet Hldg N 255.5 +3.23%
Bystronic N-A 1168 +0.69%
COSMO Pharm Rg 89 +0.56%
CPH Chem&Pap H N-A- 67 +4.36%
Crealogix Hldg N 117
Daetwyler Hldg I 301.5 +0.33%
DKSH Hldg N 71.35 -0.56%
dormakaba Hldg N 595.5 +0.42%
Dufry N 63.08 +1.58%
Edisun Power Euro N 115 -1.71%
EFG Intl N 7.34 +1.52%
Elma Electronic N 620
Emmi N 925 +0.11%
EMS-CHEM HLDG N 847 +0.71%
Evolva Hldg N 0.1812 +0.55%
Feintool Int N 60.7 -0.65%
Flughafen Zuerich N 164.4 +0.31%
Forbo Hldg N 1722 +0.12%
Fundamenta Real N 19.9 +0.76%
Galenica N 64.45 -0.08%
GAM Hldg N 2.3 +4.55%
Georg Fischer N 1315 +2.1%
Glarner KB N 29.9 +1.36%
Graubuendner KB PS 1500 -0.99%
Groupe Minoteries N 340
Gurit Hldg I 2330 +3.33%
Helvetia Hldg N 98.75 +0.51%
HIAG Immo N 100.5 +0.7%
Highlight Ev&En I 27 -0.74%
HOCHDORF Hldg N 58.3 -0.17%
Huber + Suhner N 73.2 +0.41%
Hyp Bk Lenzburg N 4280 -0.47%
Idorsia N 26.72 -0.82%
Implenia N 23.48 +0.34%
INFICON HLDG N 1072 +2.49%
ina invest hldg N 18.6
Interroll Hldg N 3815 +2.01%
Intershop Hldg N 622 -0.32%
Investis Hldg N 102 +0.99%
IVF HARTMANN Hldg N 160 -0.62%
Julius Baer Grp N 60.9 +1.2%
Jungfraubahn Hldg N 142 +1.43%
Kardex Hldg N 217 +0.46%
Klingelnberg N 22.5
Komax Hldg N 230.8 +0.87%
Kudelski P 4.03 +0.37%
Kuehne+Nagel Int N 318.7 +0.5%
Kuros Bioscienc N 2.4 +1.69%
Lalique Group N 34
LandisGyr Gr N 70.1 +1.15%
lastminute.com Br 40.7 -0.73%
LECLANCHE N 0.882 -0.9%
Lem Hldg N 1858 +2.2%
Leonteq N 48.7 +1.88%
Liechten Landb N 52.8 -1.68%
Lindt & Spruengli N 92900 +0.65%
Lindt&Spruengli PS 8765 +0.46%
Logitech Intl N 115.6 -3.18%
Luzerner KB N 430.5 -0.12%
MCH Group N 15
Medacta Group N 120 -0.99%
Medartis Hldg N 86.6 -0.46%
Meier Tobl Grp N 15.75
Metall Zug N -B- 2080
Meyer Burger N 0.45 +2.32%
Mikron Hldg N 6.22
mobilezone hldg N 11.34 +3.47%
Mobimo Hldg N 304 -0.65%
Molecular Partn N 23.15 -1.28%
Montana Aerosp N 36 +2.56%
Newron Pharma N 2.575 +0.19%
Novavest N 46.8 -0.21%
ObsEva N 3.15
OC Oerlikon N 10.7 +6.26%
Orascom Devl N 12.3
Orell Fuessli N 104 +4.21%
Orior N 84.1 -1.06%
Peach Property N 57.6 +2.13%
Perfect Hldg N 0.0695 +5.3%
Perrot Duval Hldg P 110
Phoenix Mecano I 480 +1.69%
PIERER Mobility I 80.5
PLAZZA -A- N 321
poenina hldg N 51 -2.3%
PolyPeptide Grp N 82.8 -1.43%
Polyphor N 7.3 +2.1%
Private Equity N 83
PSP Swiss Propert N 120.1 -0.58%
RELIEF THER Hlg N 0.231 +2.67%
Rieter Hldg N 160.8 +0.37%
Romande Energie H N 1320 +0.38%
Santhera Pharm Hl N 2.935 +1.21%
Schaffner Hldg N 268
Schindler Hldg N 259.2 +0.47%
Schindler Hldg PS I 268.4 +0.52%
Schlatter Ind N 26.8
Sw Steel Hldg N 0.45 +1.81%
Schweiter Technol I 1470 -0.81%
Sensirion Hldg N 67 +1.82%
SF Urban Prop N 104 +0.97%
SFS Group N 139.7 +9.57%
SHL Telemedicine Rg 14.9 +0.68%
Siegfried Hldg N 825.5 +0.86%
SIG Combi Grp N 24.56 +2.08%
SNB N 5300
SoftwONE Hldg N 21.85 +1.16%
Sonova Hldg N 321 -0.06%
Spice Priv N 14.6 -0.68%
SPS N 93.8 -0.27%
St.Galler KB N 417 -0.36%
Stadler Rail N 42.4 +0.47%
Starrag Gr Hold N 45.8 +3.15%
Straumann Hldg N 1401.5 +0.29%
Sulzer N 116.6 +2.1%
Swissquote Grp Hl N 138.6 +0.29%
TX Group N 86.4
Tecan Grp N 434.8 +0.98%
TEMENOS N 148 +4.08%
The Swatch Grp N 63.1 +0.48%
Thurgauer KB PS 106
Titlisbahnen N 56.4 +0.71%
Tornos Hldg N 6.07 -0.16%
u-blox Hldg N 72.2 +1.26%
V-ZUG Hldg N 139 -0.86%
Valartis Group N 9.4 +3.87%
Valiant Holding N 93.6 +2.07%
Valora Hldg N 203 +1.6%
Varia US Proper N 38.2 +0.26%
VAT Group N 278.6 +1.6%
VAUDOISE ASSURANC N 484 +0.21%
Vetropack Hldg N-A 57.5 +4.55%
Vifor Pharma N 137.3 +0.62%
Villars Hldg N 725
Von Roll Hldg I 0.86 +1.18%
Vontobel Holding N 71.7 +1.77%
VP Bank -A- N 112 +0.36%
VZ Holding N 79.1 +1.93%
Walliser KB N 104.5
Warteck Invest N 2410 +0.84%
WISeKey Int N -B- 1.505 -1.31%
Ypsomed Hldg N 151.8 +0.93%
Zehnder Grp -A- N 81.3 +4.23%
Zueblin Imm Hldg N 28.4
Zuger KB N 6840 +0.29%
Zug Estates N -B- 1995 +0.25%
Zur Rose Group N 340.5 -1.59%
Zwahlen et Mayr P 190

SPI Daten vom 11.06.2021 17:40

Währung Kurs Veränderung
EUR/CHF 1.0873 -0.16%
USD/CHF 0.89787 -0.03%
EUR/USD 1.2108 +0.01%

Wechselkurse vom 14.06.2021 01:34

Telebasel Börse