open menu close

8948.19 -0.21%

Titel Kurs Veränderung
ABB N 23.31 -0.34%
Adecco Group N 75.84 +0.13%
CieFinRichemont N 84.12 -0.28%
CS Group N 17.44 -0.6%
Geberit N 427.4 -0.28%
Givaudan N 2158 -0.64%
Julius Baer Grp N 61.52 -0.49%
LafargeHolcim N 55.46 +0.29%
Lonza Grp N 240.4 -1.88%
Nestle N 75.76 +0.21%
Novartis N 79.38 -0.75%
Roche Hldg G 222.05 -0.56%
SGS N 2409 -0.12%
Sika I 7720 -0.71%
Swiss Life Hldg N 339.8 +0.06%
Swiss Re N 97.44 +2.46%
Swisscom N 514 +0.86%
The Swatch Grp I 404.5 -0.59%
UBS Group N 18.08 -0.08%
Zurich Insur Gr N 312.8 +0.42%

SMI Daten vom 23.02.2018 17:30

10305.94 -0.16%

Titel Kurs Veränderung
KB Basel PS 76.4 -0.52%
Addex Therap N 2.94 -2%
Adval Tech Hldg N 240 -1.23%
AEVIS VICT N 60 +0.33%
Air Tech Group N 9.28 +0.43%
AIRESIS N 1.3 +0.78%
Allreal Hldg N 156.8 +0.64%
ALSO Holding N 139.4 +5.77%
ams I 111.15 +1.97%
APG SGA N 427 -0.47%
Arbonia N 16.88 +2.18%
Arundel N 6.15 +1.65%
ARYZTA N 23.67 -0.21%
Ascom Hldg N 24.15 -2.03%
Autoneum Hldg N 301.8 +1%
BACHEM HLDG N -B- 131 -1.21%
Baloise Hldg N 149.7 +0.13%
Barry Callebaut N 1929 +1.37%
Basilea Pharmaceu N 68.1 -0.87%
BC Jura N 54.5 -2.68%
Walliser KB N 100 -0.5%
BC Vaudoise N 796 -0.13%
BEKB N 183.6 -0.43%
BELIMO Hldg N 4175
Bell Food Gr N 389.5 -2.26%
Bellevue Group N 26.1 +1.56%
BFW Liegenschafte N 43.8 +1.86%
Bk Cler I 43.5
Bank Linth LLB N 492 +0.82%
BKW N 54.1 -0.92%
BLKB 930
Bobst Grp N 116.6 +0.43%
Bossard Hldg N 231.8 -0.69%
Bq Prof Gestion P 3.34 +1.21%
Bque Cant Geneve N 165
Bucher Industries N 401.4 -0.55%
Burckhardt Compre N 328 -0.49%
Burkhalter Hldg N 118 -1.17%
BVZ Hldg N 700
Calida Hldg N 35.85 +1.85%
Carlo Gavazzi I 338 -0.59%
Cembra Money Bk N 88.8 +0.17%
Cham Group N 429 -0.23%
CI COM Pr P 4.66 +9.91%
Cicor Technologie N 70.2 +2.93%
Cie Fin Traditi P 101.5 -1.46%
Clariant N 23.57 -1.63%
COLTENE HLDG N 97.5 -1.02%
Comet Hldg N 137.7 +0.22%
Conzzeta -A- N 1122 -0.88%
COSMO Pharm Rg 129.9 -1.37%
CPH Chem&Pap H N-A- 68.5 +0.74%
Crealogix Hldg N 174
Daetwyler Hldg I 205.5 +0.24%
DKSH Hldg N 82.35 -0.24%
dormakaba Hldg N 868.5 +0.06%
Dufry N 137.25 -0.9%
Edisun Power Euro N 48.8
EFG Intl N 9.45 -0.53%
Elma Electronic N 424
Emmi N 703.5 -0.5%
EMS-CHEM HLDG N 616 -1.6%
Evolva Hldg N 0.2835 -4.22%
Feintool Int N 125 +3.65%
Flughafen Zuerich N 225.6 +0.53%
Forbo Hldg N 1549 -1.27%
GAM Hldg N 16.55 +0.12%
Georg Fischer N 1368 -0.07%
Glarner KB N 31.5
Goldbach Grp N 35.2
Graubuendner KB PS 1510
Groupe Minoteries N 360
Gurit Hldg I 961 -0.62%
Helvetia Hldg N 567 +0.18%
HIAG Immo N 121.5 -0.41%
Highlight Ev&En I 20.6
HOCHDORF Hldg N 310 +0.65%
Huber + Suhner N 54.5 +0.74%
Huegli Hldg I 914
Hyp Bk Lenzburg N 4500
Idorsia N 25.74 -2.43%
Implenia N 73.1 +1.81%
INFICON HLDG N 566 +1.25%
Interroll Hldg N 1620 -2.53%
Intershop Hldg N 470 -0.32%
IVF HARTMANN Hldg N 182 -1.89%
Jungfraubahn Hldg N 141.5
Kardex N 123.2 +0.49%
Komax Hldg N 303.8 -0.07%
Kudelski P 10.48 +3.15%
Kuehne+Nagel Int N 163.25 -0.03%
Kuros Bioscienc N 11.95 -1.65%
LandisGyr Gr N 75.05 -0.07%
lastminute.com Br 15.15 +0.33%
LECLANCHE N 2.49
Lem Hldg N 1600 -0.62%
Leonteq N 57.2 -2.22%
Liechten Landb N 51.4 +1.38%
Lindt & Spruengli N 68300 +1.04%
Lindt&Spruengli PS 5695 +1.88%
Logitech Intl N 37.6 -0.05%
Lonza Grp N 240.4 -1.88%
LumX Grp Rg 0.225 -4.66%
Luzerner KB N 518 +0.19%
MCH Group N 56.6 +1.07%
Metall Zug N -B- 3615 +0.56%
Meyer Burger N 1.658
Mikron Hldg N 7.44 +0.54%
mobilezone hldg N 12.06 +1.52%
Mobimo Hldg N 261 +0.38%
Molecular Partn N 26.65 -1.3%
Myriad Group N 0.45 -6.54%
Newron Pharma N 10.18 +1.8%
OC Oerlikon N 15.88 -0.13%
Orascom Devl N 14.9 +0.34%
Orell Fuessli Hld N 108 -0.92%
Orior N 75.1 +2.46%
Panalpina Welttra N 153.6 +0.26%
Pargesa Hldg P 82.7 -0.3%
Part Grp Hldg N 688.5 -0.72%
Peach Property N 30
Perfect Hldg N 0.0275 -1.79%
Perrot Duval Hldg P 71
Phoenix Mecano I 680 +2.41%
Private Equity N 73.5 -1.34%
PSP Swiss Propert N 89.45 +0.39%
Rieter Hldg N 225.4 -0.27%
Romande Energie H N 1230
Santhera Pharm Hl N 26.6 -0.75%
Schaffner Hldg N 299 +2.05%
Schindler Hldg N 218 -0.37%
Schindler Hldg PS 225 -0.35%
Schlatter Ind N 48 +3.45%
Schmolz+Bickenbac N 0.731 -2.53%
Schweiter Technol I 1150 +1.05%
SFS Group N 110.4 -0.45%
Siegfried Hldg N 330.5 -0.9%
SNB N 5480 +1.11%
Sonova Hldg N 147.45 +0.41%
Spice Priv N 27.8
SPS N 89 +0.68%
St.Galler KB N 539 +1.89%
Starrag Gr Hold N 65.8 +1.23%
Straumann Hldg N 654.5 -1.06%
Sulzer N 127.8 -1.31%
Sunrise Comm Gr N 92.75 +1.81%
Swiss Fin&Prop N 93
Swissquote Grp Hl N 47.3 +0.53%
Tamedia N 132 -1.49%
Tecan Grp N 197.6 -1.05%
Temenos Grp N 107.2 -1.74%
The Swatch Grp N 77.15
Thurgauer KB PS 103 -0.48%
Titlisbahnen N 422 -3.43%
Tornos Hldg N 10.95 +2.34%
u-blox Hldg N 209.4 +1.55%
Valartis Group N 8.3
Valiant Holding N 112.8 +1.08%
Valora Hldg N 350 -0.57%
VAUDOISE ASSURANC N 524 +0.38%
Vetropack Hldg P 1765 -0.56%
Vifor Pharma N 134.5 -0.04%
Villars Hldg N 890
Von Roll Hldg I 1.4 +2.19%
Vontobel Holding N 64.05 -0.39%
VP Bank -A- N 151.4 +0.93%
VZ Holding N 298 +2.05%
Walter Meier N 38.95 -0.13%
Warteck Invest N 1930
Ypsomed Hldg N 166 -1.43%
Zehnder Grp -A- N 42 -0.59%
Zueblin Imm Hldg N 26.1
Zug Estates N -B- 1750 -0.28%
Zuger KB I 5600 -0.71%
Zwahlen et Mayr P 230

SPI Daten vom 23.02.2018 17:30

Währung Kurs Veränderung
EUR/CHF 1.14942
USD/CHF 0.93522
EUR/USD 1.2291

Wechselkurse vom 23.02.2018 23:00

Telebasel Börse