10333.91 -0.5%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 21.53 | -0.6% |
| Adecco Group N | 60.92 | -0.75% |
| Alcon N | 56.73 | -0.61% |
| CieFinRichemont N | 74.7 | -1.22% |
| CS Group N | 13.025 | +0.39% |
| Geberit N | 526.2 | -0.38% |
| Givaudan N | 2875 | -0.62% |
| LafargeHolcim N | 51.48 | -0.12% |
| Lonza Grp N | 332.8 | -0.86% |
| Nestle N | 103.62 | -0.65% |
| Novartis N | 89.25 | -0.68% |
| Roche Hldg G | 302.5 | -0.08% |
| SGS N | 2549 | -0.23% |
| Sika N | 170.1 | -0.9% |
| Swiss Life Hldg N | 494.2 | -0.62% |
| Swiss Re N | 105.85 | -0.56% |
| Swisscom N | 513.6 | -0.54% |
| The Swatch Grp I | 276.1 | -0.83% |
| UBS Group N | 11.91 | -0.58% |
| Zurich Insur Gr N | 389 | -0.46% |
SMI Daten vom 21.11.2019 16:49
12480 -0.46%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 74.6 | +0.27% |
| Addex Therap N | 1.59 | -3.64% |
| Adval Tech Hldg N | 166 | |
| AEVIS VICT N | 14 | +3.7% |
| AIRESIS N | 1.21 | |
| Allreal Hldg N | 191.8 | -0.52% |
| ALSO Holding N | 154.2 | +1.72% |
| Aluflexpack N | 21 | |
| ams I | 44.77 | -1.37% |
| APG SGA N | 287 | |
| Arbonia N | 12.22 | +1.83% |
| Arundel N | 2.14 | -4.46% |
| ARYZTA N | 1.1035 | -3.16% |
| Ascom Hldg N | 10.04 | +0.2% |
| ASMALLWORLD N | 2.9 | +3.57% |
| Autoneum Hldg N | 115.6 | +0.17% |
| BACHEM HLDG N -B- | 149.8 | -0.13% |
| Baloise Hldg N | 174.8 | |
| Bank Linth LLB N | 474 | +0.42% |
| Barry Callebaut N | 1965 | -1.36% |
| Basilea Pharmaceu N | 53.9 | +4.26% |
| BB Biotech N | 66.75 | +0.38% |
| BC Jura N | 54.5 | -0.91% |
| BC Vaudoise N | 764 | -0.39% |
| BEKB N | 216 | -0.46% |
| BELIMO Hldg N | 6450 | -0.46% |
| Bell Food Gr N | 275 | |
| Bellevue Group N | 24 | +2.13% |
| BFW Liegenschafte N | 44.6 | |
| BKW N | 71.5 | -1.24% |
| Blackstone Res N | 0.99 | +3.13% |
| BLKB | 910 | |
| Bobst Grp N | 54.45 | |
| Bossard Hldg N | 163.1 | +0.49% |
| Bq Prof Gestion N | 2.34 | |
| Bque Cant Geneve N | 196.5 | +0.26% |
| Bucher Industries N | 325.6 | +2.26% |
| Burckhardt Compre N | 256 | -0.97% |
| Burkhalter Hldg N | 74.3 | -1.46% |
| BVZ Hldg N | 1200 | |
| Calida Hldg N | 33 | |
| Carlo Gavazzi I | 255 | -1.16% |
| Cassiopea N | 42 | |
| Cembra Money Bk N | 102.6 | -0.19% |
| Cham Group N | 420 | -0.71% |
| CI COM Pr P | 2.4 | -6.98% |
| Cicor Technologie N | 53.9 | +0.56% |
| Cie Fin Traditi P | 105.5 | +0.96% |
| Clariant N | 20.33 | -0.68% |
| COLTENE HLDG N | 86.3 | +2.01% |
| Comet Hldg N | 116.6 | +14.54% |
| Conzzeta -A- N | 963 | +1.48% |
| COSMO Pharm Rg | 70.8 | +0.43% |
| CPH Chem&Pap H N-A- | 78.8 | +2.07% |
| Crealogix Hldg N | 94.4 | -0.42% |
| Daetwyler Hldg I | 176.6 | +2.67% |
| DKSH Hldg N | 52.5 | -1.78% |
| dormakaba Hldg N | 684 | +0.15% |
| Dufry N | 95.58 | -0.25% |
| Edisun Power Euro N | 135 | +3.85% |
| EFG Intl N | 5.99 | |
| Elma Electronic N | 440 | +5.26% |
| Emmi N | 824.5 | -1.08% |
| EMS-CHEM HLDG N | 616.5 | -0.24% |
| Evolva Hldg N | 0.1808 | -0.66% |
| Feintool Int N | 58.6 | +2.09% |
| Flughafen Zuerich N | 175.8 | -0.73% |
| Forbo Hldg N | 1595 | +0.76% |
| Fundamenta Real N | 15.15 | -0.66% |
| Galenica N | 59.75 | +0.17% |
| GAM Hldg N | 2.806 | -0.64% |
| Georg Fischer N | 974.5 | +0.26% |
| Glarner KB N | 31.7 | +0.96% |
| Graubuendner KB PS | 1480 | +0.34% |
| Groupe Minoteries N | 352 | |
| Gurit Hldg I | 1368 | +1.03% |
| Helvetia Hldg N | 137.6 | -0.58% |
| HIAG Immo N | 108.5 | +0.46% |
| Highlight Ev&En I | 19 | |
| HOCHDORF Hldg N | 88.2 | +0.68% |
| Huber + Suhner N | 68.8 | -0.15% |
| Hyp Bk Lenzburg N | 4500 | +0.9% |
| Idorsia N | 25.72 | +1.26% |
| Implenia N | 40.4 | -0.25% |
| INFICON HLDG N | 714 | -0.56% |
| Interroll Hldg N | 2070 | -0.24% |
| Intershop Hldg N | 553 | -1.07% |
| Investis Hldg N | 77 | |
| IVF HARTMANN Hldg N | 154 | +1.32% |
| Julius Baer Grp N | 46.19 | -0.56% |
| Jungfraubahn Hldg N | 158.2 | +2.2% |
| Kardex N | 160.6 | -0.37% |
| Klingelnberg N | 25.05 | -1.96% |
| Komax Hldg N | 214.4 | -0.28% |
| Kudelski P | 5.7 | +0.35% |
| Kuehne+Nagel Int N | 161.85 | -0.43% |
| Kuros Bioscienc N | 2.64 | +1.54% |
| Lalique Group N | 38.4 | |
| LandisGyr Gr N | 97.15 | -0.26% |
| lastminute.com Br | 40.4 | +2.8% |
| LECLANCHE N | 1.275 | -2.3% |
| Lem Hldg N | 1298 | -0.76% |
| Leonteq N | 30.04 | -1.05% |
| Liechten Landb N | 64 | -0.16% |
| Lindt & Spruengli N | 82200 | -0.12% |
| Lindt&Spruengli PS | 7340 | -0.47% |
| Logitech Intl N | 42.54 | -0.26% |
| LumX Grp Rg | 0.072 | |
| Luzerner KB N | 410 | -0.36% |
| MCH Group N | 28.1 | +1.08% |
| Medacta Group N | 78.9 | -1.13% |
| Medartis Hldg N | 42.15 | +0.36% |
| Meier Tobl Grp N | 14.04 | -0.57% |
| Metall Zug N -B- | 2060 | +0.49% |
| Meyer Burger N | 0.457 | -0.48% |
| Mikron Hldg N | 6.76 | -2.87% |
| mobilezone hldg N | 10.2 | +0.2% |
| Mobimo Hldg N | 286 | -0.52% |
| Molecular Partn N | 16.78 | +0.24% |
| Newron Pharma N | 6.83 | -0.87% |
| ObsEva N | 2.73 | |
| OC Oerlikon N | 10.91 | -0.18% |
| Orascom Devl N | 15.02 | -1.18% |
| Orell Fuessli Hld N | 96 | -1.03% |
| Orior N | 89.2 | -0.11% |
| Pargesa Hldg P | 78.9 | -0.69% |
| Part Grp Hldg N | 806.8 | -0.44% |
| Peach Property N | 35.3 | -0.28% |
| Perfect Hldg N | 0.0145 | |
| Perrot Duval Hldg P | 131 | |
| Phoenix Mecano I | 451.5 | -1.2% |
| PIERER Mobility I | 52.1 | -0.57% |
| PLAZZA -A- N | 262 | |
| poenina hldg N | 46.1 | |
| Polyphor N | 7.92 | +1.15% |
| Private Equity N | 58.5 | +1.74% |
| PSP Swiss Propert N | 129.9 | -0.84% |
| RELIEF THER Hlg N | 0.0012 | |
| Rieter Hldg N | 141 | +1.15% |
| Romande Energie H N | 1240 | +0.81% |
| Santhera Pharm Hl N | 11.14 | +0.36% |
| Schaffner Hldg N | 212 | +0.47% |
| Schindler Hldg N | 238.8 | +0.59% |
| Schindler Hldg PS I | 248 | +0.45% |
| Schlatter Ind N | 35.6 | |
| Schmolz+Bickenbac N | 0.3 | +14.5% |
| Schweiter Technol I | 1112 | +1.28% |
| Sensirion Hldg N | 43.1 | -0.35% |
| SF Urban Prop N | 97 | +1.04% |
| SFS Group N | 95.05 | +1.01% |
| Siegfried Hldg N | 419.5 | +1.21% |
| SIG Combi Grp N | 13.5 | -1.03% |
| SNB N | 5390 | -1.46% |
| SoftwONE Hldg N | 18.208 | +1.44% |
| Sonova Hldg N | 221.8 | +0.96% |
| Spice Priv N | 20 | -1.96% |
| SPS N | 105 | -0.57% |
| St.Galler KB N | 438 | -0.68% |
| Stadler Rail N | 48.44 | -0.21% |
| Starrag Gr Hold N | 46 | |
| Straumann Hldg N | 909.4 | -0.72% |
| Sulzer N | 104.7 | -0.76% |
| Sunrise Comm Gr N | 80.35 | +0.44% |
| Swissquote Grp Hl N | 44.5 | -1.33% |
| Tamedia N | 93.1 | +0.76% |
| Tecan Grp N | 251.8 | +0.08% |
| TEMENOS N | 147.05 | -0.03% |
| The Swatch Grp N | 52.8 | -1.12% |
| Thurgauer KB PS | 108 | +0.47% |
| Titlisbahnen N | 343 | -1.15% |
| Tornos Hldg N | 6.86 | -0.15% |
| u-blox Hldg N | 86.2 | +0.23% |
| Valartis Group N | 10.1 | |
| Valiant Holding N | 99.4 | -0.6% |
| Valora Hldg N | 271.5 | |
| Varia US Proper N | 39.3 | +0.26% |
| VAT Group N | 139.65 | -0.43% |
| VAUDOISE ASSURANC N | 554 | +0.36% |
| Vetropack Hldg P | 2855 | |
| Vifor Pharma N | 160.75 | -1.35% |
| Villars Hldg N | 775 | |
| Von Roll Hldg I | 0.876 | -2.45% |
| Vontobel Holding N | 61.4 | +0.24% |
| VP Bank -A- N | 150.6 | +0.53% |
| VZ Holding N | 291.5 | -1.02% |
| Walliser KB N | 114.5 | +1.33% |
| Warteck Invest N | 2040 | |
| WISeKey Int N -B- | 2.21 | +1.38% |
| Ypsomed Hldg N | 138.4 | +1.17% |
| Zehnder Grp -A- N | 44.25 | -0.23% |
| Zueblin Imm Hldg N | 26.6 | +0.76% |
| Zug Estates N -B- | 2080 | |
| Zuger KB I | 6160 | +0.33% |
| Zur Rose Group N | 95.5 | -0.21% |
| Zwahlen et Mayr P | 250 |
SPI Daten vom 21.11.2019 16:47
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.098 | +0.11% |
| USD/CHF | 0.99134 | +0.12% |
| EUR/USD | 1.10756 | +0.01% |
Wechselkurse vom 21.11.2019 17:04
