11941.2 +0.88%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 32.96 | +1.23% |
| Alcon N | 79.28 | +1.07% |
| CieFinRichemont N | 100.15 | +2.53% |
| CS Group N | 9.072 | +1.45% |
| Geberit N | 745.2 | +0.32% |
| Givaudan N | 4493 | +0.81% |
| Holcim N | 46.01 | +1.39% |
| Logitech Intl N | 92.62 | +2.5% |
| Lonza Grp N | 766 | +1.14% |
| Nestle N | 115.18 | +0.35% |
| Novartis N | 77.45 | +1.07% |
| Part Grp Hldg N | 1641 | +1.14% |
| Roche Hldg G | 342.2 | +0.63% |
| SGS N | 2893 | +0.94% |
| Sika N | 326.6 | +0.49% |
| Swiss Life Hldg N | 471.1 | +0.92% |
| Swiss Re N | 80.54 | +0.83% |
| Swisscom N | 534.2 | +0.41% |
| UBS Group N | 14.58 | +0.9% |
| Zurich Insur Gr N | 388.3 | +0.65% |
SMI Daten vom 23.09.2021 10:34
15502.64 +0.87%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 62.4 | +0.65% |
| Achiko N | 0.1805 | -0.82% |
| Addex Therap N | 1.49 | -1% |
| Adecco Group N | 49 | +0.51% |
| Adval Tech Hldg N | 175 | |
| AEVIS VICT N | 13.1 | |
| AIRESIS N | 0.8 | |
| Allreal Hldg N | 187.8 | +0.43% |
| ALSO Holding N | 278.5 | +1.27% |
| Aluflexpack N | 35.4 | +1.14% |
| ams I | 17.56 | +2.69% |
| APG SGA N | 212 | +0.47% |
| Arbonia N | 19.12 | +1.49% |
| Arundel N | 2.5 | |
| ARYZTA N | 1.306 | +1.79% |
| Ascom Hldg N | 14.54 | +1.25% |
| ASMALLWORLD N | 3.2 | +1.59% |
| Autoneum Hldg N | 155.4 | +1.44% |
| BACHEM HLDG N -B- | 787 | +0.25% |
| Baloise Hldg N | 140.7 | +0.29% |
| Bank Linth LLB N | 515 | |
| Barry Callebaut N | 2220 | +0.54% |
| Basilea Pharmaceu N | 45.28 | +0.71% |
| BB Biotech N | 87.7 | +0.63% |
| BC Jura N | 53.5 | |
| BC Vaudoise N | 71 | +0.14% |
| BEKB N | 204.5 | |
| BELIMO Hldg N | 528 | +0.57% |
| Bell Food Gr N | 293 | |
| Bellevue Group N | 39.8 | +1.27% |
| BKW N | 103.4 | +0.39% |
| Blackstone Res N | 3.48 | +5.45% |
| BLKB | 916 | |
| Bobst Grp N | 80.65 | +0.56% |
| Bossard Hldg N | 302 | +1.17% |
| Bque Cant Geneve N | 165.5 | -0.3% |
| Bucher Industries N | 462.2 | +2.39% |
| Burckhardt Compre N | 339.5 | -0.15% |
| Burkhalter Hldg N | 67.7 | +0.3% |
| BVZ Hldg N | 730 | |
| Bystronic N-A | 1332 | +0.6% |
| Calida Hldg N | 48.6 | +2.1% |
| Carlo Gavazzi I | 251 | +0.4% |
| Cassiopea N | 35.3 | -1.67% |
| Cembra Money Bk N | 64.75 | +0.62% |
| CI COM Pr P | 3.3 | |
| Cicor Technologie N | 59 | |
| Cie Fin Traditi P | 109 | -0.46% |
| Clariant N | 18.24 | +0.83% |
| COLTENE HLDG N | 121.8 | +0.16% |
| Comet Hldg N | 371 | +2.34% |
| COSMO Pharm Rg | 81.6 | |
| CPH Chem&Pap H N-A- | 72.2 | -0.55% |
| Crealogix Hldg N | 116 | |
| Daetwyler Hldg I | 347.5 | +1.16% |
| DKSH Hldg N | 77.2 | +1.11% |
| dormakaba Hldg N | 667.5 | +0.75% |
| DOTTIKON ES HLDG N | 344 | +4.24% |
| Dufry N | 49.12 | +2.63% |
| Edisun Power Euro N | 131 | -0.76% |
| EFG Intl N | 6.93 | +1.46% |
| Elma Electronic N | 660 | |
| Emmi N | 1028 | -0.39% |
| EMS-CHEM HLDG N | 937.5 | +1.13% |
| Evolva Hldg N | 0.1586 | +1.02% |
| Feintool Int N | 63 | +1.61% |
| Flughafen Zuerich N | 168 | +0.36% |
| Forbo Hldg N | 1926 | +1.69% |
| Fundamenta Real N | 19.75 | -0.5% |
| Galenica N | 71.85 | +0.14% |
| GAM Hldg N | 1.642 | +1.23% |
| Georg Fischer N | 1491 | +0.88% |
| Glarner KB N | 28.9 | |
| Graubuendner KB PS | 1535 | |
| Groupe Minoteries N | 416 | |
| Gurit Hldg I | 1806 | +1.35% |
| Helvetia Hldg N | 100.9 | +0.9% |
| HIAG Immo N | 100.5 | |
| Highlight Ev&En I | 27.2 | |
| HOCHDORF Hldg N | 42.6 | +1.43% |
| Huber + Suhner N | 73.8 | +1.1% |
| Hyp Bk Lenzburg N | 4220 | +0.48% |
| Idorsia N | 22.8 | +2.33% |
| Implenia N | 20.88 | +1.46% |
| ina invest hldg N | 18.42 | -0.97% |
| INFICON HLDG N | 1296 | +0.93% |
| Interroll Hldg N | 4260 | +2.04% |
| Intershop Hldg N | 585 | +0.17% |
| Investis Hldg N | 102 | |
| IVF HARTMANN Hldg N | 150 | |
| Julius Baer Grp N | 60.52 | +0.83% |
| Jungfraubahn Hldg N | 137.4 | -0.15% |
| Kardex Hldg N | 267 | +1.71% |
| Klingelnberg N | 16.35 | |
| Komax Hldg N | 257.2 | +1.98% |
| Kudelski P | 3.925 | +2.08% |
| Kuehne+Nagel Int N | 354.2 | +0.54% |
| Kuros Bioscienc N | 2.46 | |
| Lalique Group N | 34.6 | |
| LandisGyr Gr N | 62.9 | +2.03% |
| lastminute.com Br | 39.4 | +2.34% |
| LECLANCHE N | 0.78 | +1.83% |
| Lem Hldg N | 2265 | +0.22% |
| Leonteq N | 60.5 | |
| Liechten Landb N | 51 | +0.79% |
| Lindt & Spruengli N | 112300 | +0.18% |
| Lindt&Spruengli PS | 10730 | +1.23% |
| Luzerner KB N | 417 | -0.12% |
| MCH Group N | 12.1 | -1.63% |
| Medacta Group N | 154.2 | +1.05% |
| Medartis Hldg N | 113.2 | +0.35% |
| Meier Tobl Grp N | 18.25 | +1.39% |
| Metall Zug N -B- | 2000 | +0.25% |
| Meyer Burger N | 0.471 | +2.21% |
| Mikron Hldg N | 7.54 | +1.07% |
| mobilezone hldg N | 12.82 | +0.16% |
| Mobimo Hldg N | 317.5 | +0.32% |
| Molecular Partn N | 18.1 | +0.67% |
| Montana Aerosp N | 35 | +1.16% |
| Newron Pharma N | 2.12 | |
| Novavest N | 45 | -1.96% |
| ObsEva N | 3.19 | |
| OC Oerlikon N | 10.65 | +0.47% |
| ONE swiss bank N | 3.72 | +3.33% |
| Orascom Devl N | 11.18 | |
| Orell Fuessli N | 92.6 | +0.65% |
| Orior N | 91.8 | +0.66% |
| Peach Property N | 63 | +0.96% |
| Perfect Hldg N | 0.085 | |
| Perrot Duval Hldg P | 106 | |
| Phoenix Mecano I | 442.5 | +0.23% |
| PIERER Mobility I | 84.3 | +0.12% |
| PLAZZA -A- N | 335 | +0.6% |
| poenina hldg N | 43.5 | +1.16% |
| PolyPeptide Grp N | 131.4 | +2.5% |
| Polyphor N | 1.99 | |
| Private Equity N | 90 | |
| PSP Swiss Propert N | 114.4 | +1.06% |
| RELIEF THER Hlg N | 0.1375 | +4.56% |
| Rieter Hldg N | 208.5 | +1.21% |
| Romande Energie H N | 1300 | |
| Santhera Pharm Hl N | 1.586 | +7.16% |
| Schaffner Hldg N | 281 | |
| Schindler Hldg N | 259.8 | +0.78% |
| Schindler Hldg PS I | 271.9 | +1.04% |
| Schlatter Ind N | 27.2 | |
| Schweiter Technol I | 1352 | |
| Sensirion Hldg N | 126.4 | +3.1% |
| SF Urban Prop N | 101 | |
| SFS Group N | 131.9 | +1.62% |
| SHL Telemedicine Rg | 16.5 | |
| Siegfried Hldg N | 858.5 | +1.66% |
| SIG Combi Grp N | 27.52 | +1.47% |
| SNB N | 5140 | |
| SoftwONE Hldg N | 23.25 | +1.53% |
| Sonova Hldg N | 386.5 | +1.39% |
| Spice Priv N | 16 | |
| SPS N | 93.15 | +0.92% |
| St.Galler KB N | 414.5 | +0.36% |
| Stadler Rail N | 38.2 | |
| Starrag Gr Hold N | 51.5 | |
| Straumann Hldg N | 1942 | +2.59% |
| Sulzer N | 136.9 | +2.01% |
| Sw Steel Hldg N | 0.4 | -0.5% |
| Swissquote Grp Hl N | 179.2 | +0.22% |
| Tecan Grp N | 579 | +2.3% |
| TEMENOS N | 133.95 | +0.53% |
| The Swatch Grp I | 258 | +1.74% |
| The Swatch Grp N | 50.5 | +1.81% |
| Thurgauer KB PS | 105.5 | -0.94% |
| Titlisbahnen N | 45.8 | -0.43% |
| Tornos Hldg N | 7.9 | +0.38% |
| TX Group N | 154.4 | +1.05% |
| u-blox Hldg N | 64.45 | +2.22% |
| V-ZUG Hldg N | 134 | +0.75% |
| Valartis Group N | 8.9 | -2.73% |
| Valiant Holding N | 87.9 | +0.92% |
| Valora Hldg N | 182.6 | +1.33% |
| Varia US Proper N | 40 | |
| VAT Group N | 429 | +2.24% |
| VAUDOISE ASSURANC N | 452 | +0.22% |
| Vetropack Hldg N-A | 61.5 | +1.49% |
| Vifor Pharma N | 119.95 | +0.17% |
| Villars Hldg N | 715 | |
| Von Roll Hldg I | 1.01 | |
| Vontobel Holding N | 81.2 | +1.25% |
| VP Bank -A- N | 96.4 | +0.42% |
| VZ Holding N | 93.7 | +0.32% |
| Walliser KB N | 102 | |
| Warteck Invest N | 2460 | |
| WISeKey Int N -B- | 1.31 | -1.5% |
| Ypsomed Hldg N | 153.8 | -0.39% |
| Zehnder Grp -A- N | 106.4 | +0.38% |
| Zueblin Imm Hldg N | 27.6 | |
| Zug Estates N -B- | 1965 | +0.26% |
| Zuger KB N | 6660 | -0.89% |
| Zur Rose Group N | 389 | +2.23% |
| Zwahlen et Mayr P | 182 |
SPI Daten vom 23.09.2021 10:33
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0833 | +0.04% |
| USD/CHF | 0.92381 | -0.24% |
| EUR/USD | 1.1726 | +0.29% |
Wechselkurse vom 23.09.2021 10:49
