open menu close

11941.2 +0.88%

Titel Kurs Veränderung
ABB N 32.96 +1.23%
Alcon N 79.28 +1.07%
CieFinRichemont N 100.15 +2.53%
CS Group N 9.072 +1.45%
Geberit N 745.2 +0.32%
Givaudan N 4493 +0.81%
Holcim N 46.01 +1.39%
Logitech Intl N 92.62 +2.5%
Lonza Grp N 766 +1.14%
Nestle N 115.18 +0.35%
Novartis N 77.45 +1.07%
Part Grp Hldg N 1641 +1.14%
Roche Hldg G 342.2 +0.63%
SGS N 2893 +0.94%
Sika N 326.6 +0.49%
Swiss Life Hldg N 471.1 +0.92%
Swiss Re N 80.54 +0.83%
Swisscom N 534.2 +0.41%
UBS Group N 14.58 +0.9%
Zurich Insur Gr N 388.3 +0.65%

SMI Daten vom 23.09.2021 10:34

15502.64 +0.87%

Titel Kurs Veränderung
KB Basel PS 62.4 +0.65%
Achiko N 0.1805 -0.82%
Addex Therap N 1.49 -1%
Adecco Group N 49 +0.51%
Adval Tech Hldg N 175
AEVIS VICT N 13.1
AIRESIS N 0.8
Allreal Hldg N 187.8 +0.43%
ALSO Holding N 278.5 +1.27%
Aluflexpack N 35.4 +1.14%
ams I 17.56 +2.69%
APG SGA N 212 +0.47%
Arbonia N 19.12 +1.49%
Arundel N 2.5
ARYZTA N 1.306 +1.79%
Ascom Hldg N 14.54 +1.25%
ASMALLWORLD N 3.2 +1.59%
Autoneum Hldg N 155.4 +1.44%
BACHEM HLDG N -B- 787 +0.25%
Baloise Hldg N 140.7 +0.29%
Bank Linth LLB N 515
Barry Callebaut N 2220 +0.54%
Basilea Pharmaceu N 45.28 +0.71%
BB Biotech N 87.7 +0.63%
BC Jura N 53.5
BC Vaudoise N 71 +0.14%
BEKB N 204.5
BELIMO Hldg N 528 +0.57%
Bell Food Gr N 293
Bellevue Group N 39.8 +1.27%
BKW N 103.4 +0.39%
Blackstone Res N 3.48 +5.45%
BLKB 916
Bobst Grp N 80.65 +0.56%
Bossard Hldg N 302 +1.17%
Bque Cant Geneve N 165.5 -0.3%
Bucher Industries N 462.2 +2.39%
Burckhardt Compre N 339.5 -0.15%
Burkhalter Hldg N 67.7 +0.3%
BVZ Hldg N 730
Bystronic N-A 1332 +0.6%
Calida Hldg N 48.6 +2.1%
Carlo Gavazzi I 251 +0.4%
Cassiopea N 35.3 -1.67%
Cembra Money Bk N 64.75 +0.62%
CI COM Pr P 3.3
Cicor Technologie N 59
Cie Fin Traditi P 109 -0.46%
Clariant N 18.24 +0.83%
COLTENE HLDG N 121.8 +0.16%
Comet Hldg N 371 +2.34%
COSMO Pharm Rg 81.6
CPH Chem&Pap H N-A- 72.2 -0.55%
Crealogix Hldg N 116
Daetwyler Hldg I 347.5 +1.16%
DKSH Hldg N 77.2 +1.11%
dormakaba Hldg N 667.5 +0.75%
DOTTIKON ES HLDG N 344 +4.24%
Dufry N 49.12 +2.63%
Edisun Power Euro N 131 -0.76%
EFG Intl N 6.93 +1.46%
Elma Electronic N 660
Emmi N 1028 -0.39%
EMS-CHEM HLDG N 937.5 +1.13%
Evolva Hldg N 0.1586 +1.02%
Feintool Int N 63 +1.61%
Flughafen Zuerich N 168 +0.36%
Forbo Hldg N 1926 +1.69%
Fundamenta Real N 19.75 -0.5%
Galenica N 71.85 +0.14%
GAM Hldg N 1.642 +1.23%
Georg Fischer N 1491 +0.88%
Glarner KB N 28.9
Graubuendner KB PS 1535
Groupe Minoteries N 416
Gurit Hldg I 1806 +1.35%
Helvetia Hldg N 100.9 +0.9%
HIAG Immo N 100.5
Highlight Ev&En I 27.2
HOCHDORF Hldg N 42.6 +1.43%
Huber + Suhner N 73.8 +1.1%
Hyp Bk Lenzburg N 4220 +0.48%
Idorsia N 22.8 +2.33%
Implenia N 20.88 +1.46%
ina invest hldg N 18.42 -0.97%
INFICON HLDG N 1296 +0.93%
Interroll Hldg N 4260 +2.04%
Intershop Hldg N 585 +0.17%
Investis Hldg N 102
IVF HARTMANN Hldg N 150
Julius Baer Grp N 60.52 +0.83%
Jungfraubahn Hldg N 137.4 -0.15%
Kardex Hldg N 267 +1.71%
Klingelnberg N 16.35
Komax Hldg N 257.2 +1.98%
Kudelski P 3.925 +2.08%
Kuehne+Nagel Int N 354.2 +0.54%
Kuros Bioscienc N 2.46
Lalique Group N 34.6
LandisGyr Gr N 62.9 +2.03%
lastminute.com Br 39.4 +2.34%
LECLANCHE N 0.78 +1.83%
Lem Hldg N 2265 +0.22%
Leonteq N 60.5
Liechten Landb N 51 +0.79%
Lindt & Spruengli N 112300 +0.18%
Lindt&Spruengli PS 10730 +1.23%
Luzerner KB N 417 -0.12%
MCH Group N 12.1 -1.63%
Medacta Group N 154.2 +1.05%
Medartis Hldg N 113.2 +0.35%
Meier Tobl Grp N 18.25 +1.39%
Metall Zug N -B- 2000 +0.25%
Meyer Burger N 0.471 +2.21%
Mikron Hldg N 7.54 +1.07%
mobilezone hldg N 12.82 +0.16%
Mobimo Hldg N 317.5 +0.32%
Molecular Partn N 18.1 +0.67%
Montana Aerosp N 35 +1.16%
Newron Pharma N 2.12
Novavest N 45 -1.96%
ObsEva N 3.19
OC Oerlikon N 10.65 +0.47%
ONE swiss bank N 3.72 +3.33%
Orascom Devl N 11.18
Orell Fuessli N 92.6 +0.65%
Orior N 91.8 +0.66%
Peach Property N 63 +0.96%
Perfect Hldg N 0.085
Perrot Duval Hldg P 106
Phoenix Mecano I 442.5 +0.23%
PIERER Mobility I 84.3 +0.12%
PLAZZA -A- N 335 +0.6%
poenina hldg N 43.5 +1.16%
PolyPeptide Grp N 131.4 +2.5%
Polyphor N 1.99
Private Equity N 90
PSP Swiss Propert N 114.4 +1.06%
RELIEF THER Hlg N 0.1375 +4.56%
Rieter Hldg N 208.5 +1.21%
Romande Energie H N 1300
Santhera Pharm Hl N 1.586 +7.16%
Schaffner Hldg N 281
Schindler Hldg N 259.8 +0.78%
Schindler Hldg PS I 271.9 +1.04%
Schlatter Ind N 27.2
Schweiter Technol I 1352
Sensirion Hldg N 126.4 +3.1%
SF Urban Prop N 101
SFS Group N 131.9 +1.62%
SHL Telemedicine Rg 16.5
Siegfried Hldg N 858.5 +1.66%
SIG Combi Grp N 27.52 +1.47%
SNB N 5140
SoftwONE Hldg N 23.25 +1.53%
Sonova Hldg N 386.5 +1.39%
Spice Priv N 16
SPS N 93.15 +0.92%
St.Galler KB N 414.5 +0.36%
Stadler Rail N 38.2
Starrag Gr Hold N 51.5
Straumann Hldg N 1942 +2.59%
Sulzer N 136.9 +2.01%
Sw Steel Hldg N 0.4 -0.5%
Swissquote Grp Hl N 179.2 +0.22%
Tecan Grp N 579 +2.3%
TEMENOS N 133.95 +0.53%
The Swatch Grp I 258 +1.74%
The Swatch Grp N 50.5 +1.81%
Thurgauer KB PS 105.5 -0.94%
Titlisbahnen N 45.8 -0.43%
Tornos Hldg N 7.9 +0.38%
TX Group N 154.4 +1.05%
u-blox Hldg N 64.45 +2.22%
V-ZUG Hldg N 134 +0.75%
Valartis Group N 8.9 -2.73%
Valiant Holding N 87.9 +0.92%
Valora Hldg N 182.6 +1.33%
Varia US Proper N 40
VAT Group N 429 +2.24%
VAUDOISE ASSURANC N 452 +0.22%
Vetropack Hldg N-A 61.5 +1.49%
Vifor Pharma N 119.95 +0.17%
Villars Hldg N 715
Von Roll Hldg I 1.01
Vontobel Holding N 81.2 +1.25%
VP Bank -A- N 96.4 +0.42%
VZ Holding N 93.7 +0.32%
Walliser KB N 102
Warteck Invest N 2460
WISeKey Int N -B- 1.31 -1.5%
Ypsomed Hldg N 153.8 -0.39%
Zehnder Grp -A- N 106.4 +0.38%
Zueblin Imm Hldg N 27.6
Zug Estates N -B- 1965 +0.26%
Zuger KB N 6660 -0.89%
Zur Rose Group N 389 +2.23%
Zwahlen et Mayr P 182

SPI Daten vom 23.09.2021 10:33

Währung Kurs Veränderung
EUR/CHF 1.0833 +0.04%
USD/CHF 0.92381 -0.24%
EUR/USD 1.1726 +0.29%

Wechselkurse vom 23.09.2021 10:49

Telebasel Börse