open menu close

8273.08 -0.47%

Titel Kurs Veränderung
ABB N 22.67 +0.85%
Actelion N 226.8 -0.87%
Adecco Group N 70.75 +1.36%
CS Group N 15.4 +0.79%
Geberit N 422.4 -0.42%
Givaudan N 1818 +0.66%
Julius Baer Grp N 47.05 -0.53%
LafargeHolcim N 51.1 -0.2%
Nestle N 73.2 -0.75%
Novartis N 71.1 -1.52%
Richemont N 76.7 +0.92%
Roche Hldg G 233 -1.1%
SGS N 2090 +0.1%
Swiss Life Hldg N 296.4 +1.37%
Swiss Re N 92.5 -0.43%
Swisscom N 446.7 -0.65%
Syngenta N 425.8 +0.57%
The Swatch Grp 348.1 +1.07%
UBS Group N 16.77 +1.33%
Zurich Insur Grp N 276.3 -0.61%

SMI Daten vom 19.01.2017 17:31

9046.53 -0.37%

Titel Kurs Veränderung
KB Basel PS 68.85 -0.29%
Accu Hldg N 0.27
Addex Therapeutic N 2.34
Adval Tech Hldg N 228 +0.26%
AEVIS VICTOR N 63 -3.52%
Arbonia N 17.7 -2.75%
Air Tech Group N 11.8 +1.72%
AIRESIS N 1.44
Allreal Hldg N 147 -1.34%
ALSO Holding N 93.3
ams 32.6 +0.93%
APG SGA N 443 -0.78%
Arundel N 7.8
Aryzta N 45.4 +0.75%
Ascom Hldg N 16.6 -0.6%
Autoneum N 256 +0.29%
BACHEM HLDG N -B- 103.9 -0.95%
Baloise Hldg N 127.5 +0.63%
Barry Callebaut N 1255 +0.88%
Basilea Pharmaceu N 72 -0.55%
BC Jura 54.95 +2.61%
BC Valais N 77.1 +0.33%
BCV N 659.5 +0.3%
BEKB / BCBE N 180.5 +0.22%
Belimo Hldg N 3047 -0.91%
Bell N 418.25 +0.48%
Bellevue Grp N 16.25 -0.61%
BFW Liegensch N -A- 40.4 -0.25%
Bk Coop 43.05 +0.12%
Bk Linth N LLB 530 +0.57%
BKW N 49.8
BLKB 905 -0.11%
Bobst Grp N 71.35 +0.63%
Bossard Hldg N 155.1 +1.44%
Bq Prof Gestion 4.95 -0.6%
Bque Cant Geneve 300 +0.42%
Bucher Ind N 266 +1.92%
Burckhardt Compre N 292.5 -1.18%
Burkhalter Hldg N 136 -0.87%
BVZ Hldg N 532 -0.28%
Calida Hldg N 35.5 -1.11%
Carlo Gavazzi 262.25 +0.67%
Cembra Money Bank N 74 -0.27%
Cham Paper Grp N 327 -0.23%
CI COM Pr P 3.41
Cicor Technologie N 33 +3.13%
Cie Fin Tradition 79.55 -1.73%
Clariant N 18.44 +0.49%
COLTENE HLDG N 76.4 +0.53%
Comet Hldg N 990
Conzzeta -A- N 785 +1.03%
COSMO Pharm Rg 166 -0.3%
CPH Chem&Pap H N-A- 39.7 -0.63%
Crealogix Hldg N 106.5 +0.95%
Daetwyler Hldg 148.1 +0.27%
DKSH Hldg N 71.9 +0.7%
dormakaba Hldg N 751 +0.07%
Dufry N 137.6 -0.36%
Edisun Power Euro N 49 +4.14%
EFG Intl N 6.24 +3.65%
Elma Electronic N 350
Emmi N 636 +0.47%
EMS-CHEM HLDG N 505 +0.4%
Evolva Hldg N 0.61 +17.31%
Feintool Intl N 119.5 -0.25%
Flughafen Zuerich N 197.8 +0.61%
Forbo Hldg N 1360 -0.37%
Galenica N 1120 -0.97%
GAM Hldg N 11.25 +0.45%
Georg Fischer N 852.5 +0.65%
Glarner KB N 22.6 -1.31%
Goldbach Grp N 28.75 +2.68%
LumX Grp Rg 0.32 -5.88%
Graubuendner KB PS 1440
Groupe Minoteries N 360
Gurit Hldg 801
Helvetia Hldg N 554 +0.45%
HIAG Immo N 108 +0.93%
Highlight Ev&En 14.9
HOCHDORF Hldg N 330 +0.15%
Huber + Suhner N 60.8 +0.75%
Huegli Hldg 772 -0.39%
Hyp Bk Lenzburg N 4365
Implenia N 75.95 -0.59%
INFICON HLDG N 399.25 +1.59%
INTERROLL HLDG N 1118 -0.18%
Intershop Hldg N 502 -0.1%
IVF HARTMANN Hldg N 203 -0.39%
Jungfraubahn Hld N 95.5 -0.98%
Kardex N 97.65 +0.67%
Komax Hldg N 257 +0.88%
Kudelski 17.8 -0.28%
Kuehne+Nagel Int N 133.7 +0.38%
Kuros Bioscienc N 17.35 -2.53%
lastminute.com 14.7 +2.8%
Leclanche N 2.84 +0.71%
LEM Hldg N 920 -0.54%
Leonteq N 37 +0.54%
Liechtenst Landesbk 42.8 +5.03%
LifeWatch N 10 +0.5%
Lindt & Spruengli N 65860 -0.39%
Lindt&Spruengli PS 5660 -1.48%
Logitech Intl N 25.6 -0.39%
Lonza Grp N 183.3 -0.33%
Luzerner KB N 404.25 +0.56%
MCH Group N 74.1 -0.13%
METALL ZUG N -B- 3400 +0.12%
Meyer Burger N 0.79 -1.25%
Mikron Hldg N 6.01 -1.31%
mobilezone hldg N 14.45 -0.34%
Mobimo Hldg N 256.5 -0.48%
Molecular Partn N 21 -4.55%
Myriad Group N 2.46 -1.2%
NEWRON PHARMA 20.85 -1.18%
OC Oerlikon N 10.95
Orascom Devl Hldg N 4.8 -0.21%
Orell Fuessli Hld N 123.9 +2.99%
Orior N 80.1 -0.8%
Panalpina Welttra N 121.9 -0.73%
Pargesa Hldg 65.45 -0.38%
Partners Grp Hldg N 499.5 -0.1%
PAX Anlage N 1594 +0.06%
Peach Property N 15.55 -1.89%
Perfect Hldg N 0.03
Perrot Duval Hldg 53.7 -5.79%
Phoenix Mecano 501 -0.89%
Private Equity N 70.5 -0.42%
PSP Swiss Propert N 87.6 -0.17%
Rieter Hldg N 191.6 +1.22%
Romande Energie N 1270 -1.09%
Santhera Pharma N 70.8 +0.93%
Schaffner Hldg N 251.5 +0.6%
Schindler Hldg N 179.6
Schindler Hldg PS 180.9 -0.17%
Schlatter Industr N 39.45 +2.07%
Schmolz + Bicken N 0.67
Schweiter Technolog 1109 +0.73%
SFS Group N 86.2 -0.17%
SHL Telemedicine Rg 7 -1.13%
Siegfried Hldg N 214.8 -0.51%
Sika 4815 +0.35%
Schw National Bk N 1890 +2.61%
Sonova Hldg N 128.7 +0.16%
Spice Priv N 26.6 +0.76%
St.Galler KB N 385.75 -0.13%
Starrag Group Hd N 55 +1.85%
Straumann Hldg N 401 -0.25%
Sulzer N 108.7 +0.56%
Sunrise Comm 68.35 +3.56%
Swiss Fin&Prop N 94.35 -0.05%
Swiss Prime Site N 83.35 -0.6%
Swissquote Grp Hl N 23.7 -0.84%
Swmtl Holding 0.07
Tamedia N 150.6 +2.45%
Tecan Grp N 153.5 -1.35%
Temenos Grp N 70.65 -0.14%
The Swatch Grp N 68.05 +1.11%
Thurgauer KB PS 89.5 +1.53%
Titlisbahnen N 344 +0.88%
Tornos Hldg N 3.34 -1.18%
u-blox Hldg N 169.2 -0.7%
Valartis Group 7.15 +0.14%
Valiant Hldg N 105.1 +1.74%
Valora Hldg N 316.5 -0.47%
VD Assur Hldg N -B- 495 -0.3%
Vetropack 1831 -0.87%
Villars Hldg N 679.5 -1.31%
Von Roll Hldg 0.61
Vontobel Hldg N 55.2 +0.09%
VP Bank -A- N 107.9 -0.09%
VZ Holding N 301 +0.5%
Walter Meier N 38.2
Warteck Invest N 1840 -1.76%
Ypsomed Hldg N 176.3 -1.18%
Zehnder Grp -A- N 32.4 +2.05%
Zublin Imm Hldg N 21.45
Zug Estates N -B- 1660 -0.42%
Zuger KB 5050
Zwahlen&Mayr Aigle 173.4

SPI Daten vom 19.01.2017 17:31

Währung Kurs Veränderung
EUR/CHF 1.0728 -0.01%
USD/CHF 1.00518 -0.1%
EUR/USD 1.06724 +0.11%

Wechselkurse vom 20.01.2017 02:41

Telebasel Börse