9853.84 +0.85%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 18.41 | +1.43% |
| Adecco Group N | 52.36 | +1.79% |
| Alcon N | 59.26 | -2.21% |
| CieFinRichemont N | 77.86 | +3.34% |
| CS Group N | 11.21 | +1.04% |
| Geberit N | 441.2 | +1.29% |
| Givaudan N | 2592 | +0.47% |
| LafargeHolcim N | 46.93 | +1.3% |
| Lonza Grp N | 352.6 | +1.56% |
| Nestle N | 108.82 | +0.8% |
| Novartis N | 88.34 | +0.8% |
| Roche Hldg G | 274.15 | +0.42% |
| SGS N | 2406 | +1.78% |
| Sika N | 139.35 | +1.68% |
| Swiss Life Hldg N | 473.4 | +0.72% |
| Swiss Re N | 99.98 | +0.99% |
| Swisscom N | 488.4 | +0.35% |
| The Swatch Grp I | 271.6 | +2.72% |
| UBS Group N | 10.35 | +1.22% |
| Zurich Insur Gr N | 353.3 | +0.37% |
SMI Daten vom 21.08.2019 15:37
11987.22 +0.94%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 70.2 | +1.45% |
| Addex Therap N | 1.595 | +2.9% |
| Adval Tech Hldg N | 166 | |
| AEVIS VICT N | 12.6 | +0.4% |
| Air Tech Group N | 0.0302 | +16.15% |
| AIRESIS N | 1.22 | +1.67% |
| Allreal Hldg N | 181.2 | -0.44% |
| ALSO Holding N | 139.2 | +0.29% |
| ams I | 40.94 | +2.43% |
| APG SGA N | 260.5 | -1.7% |
| Arbonia N | 11.2 | +1.08% |
| Arundel N | 2.12 | +1.92% |
| ARYZTA N | 0.7626 | +0.34% |
| Ascom Hldg N | 10.46 | -2.61% |
| Autoneum Hldg N | 101.8 | +2% |
| BACHEM HLDG N -B- | 133.8 | +1.06% |
| Baloise Hldg N | 182.2 | +0.83% |
| Barry Callebaut N | 1947 | +1.25% |
| Basilea Pharmaceu N | 43.18 | +10.27% |
| BB Biotech N | 63.55 | +1.11% |
| BC Jura N | 58.5 | |
| Walliser KB N | 117.5 | -0.42% |
| BC Vaudoise N | 732 | +1.39% |
| BEKB N | 216 | +1.65% |
| BELIMO Hldg N | 5050 | +1% |
| Bell Food Gr N | 256.5 | +3.22% |
| Bellevue Group N | 22.5 | -2.17% |
| BFW Liegenschafte N | 43.5 | |
| Bank Linth LLB N | 474 | |
| BKW N | 62.4 | -0.16% |
| Blackstone Res N | 1.05 | -3.67% |
| BLKB | 904 | -0.22% |
| Bobst Grp N | 48.22 | +4.37% |
| Bossard Hldg N | 132.5 | +2.24% |
| Bq Prof Gestion N | 2.9 | |
| Bque Cant Geneve N | 200 | +0.5% |
| Bucher Industries N | 282.8 | +0.78% |
| Burckhardt Compre N | 230 | +1.77% |
| Burkhalter Hldg N | 74.8 | +1.08% |
| BVZ Hldg N | 910 | -2.15% |
| Calida Hldg N | 28.1 | +2.18% |
| Carlo Gavazzi I | 268 | |
| Cembra Money Bk N | 98.7 | +1.02% |
| Cham Group N | 427 | -0.7% |
| CI COM Pr P | 2.34 | |
| Cicor Technologie N | 44.2 | +0.11% |
| Cie Fin Traditi P | 100.5 | |
| Clariant N | 17.835 | +1.97% |
| COLTENE HLDG N | 77.1 | +1.98% |
| Comet Hldg N | 84.3 | +6.31% |
| Conzzeta -A- N | 787 | +0.77% |
| COSMO Pharm Rg | 85.9 | -0.12% |
| CPH Chem&Pap H N-A- | 82.4 | -1.67% |
| Crealogix Hldg N | 92 | -0.43% |
| Daetwyler Hldg I | 152.8 | +2.83% |
| DKSH Hldg N | 48.62 | +1.21% |
| dormakaba Hldg N | 715 | +1.92% |
| Dufry N | 79.66 | +1.97% |
| Edisun Power Euro N | 132 | |
| EFG Intl N | 6.05 | -0.17% |
| Elma Electronic N | 418 | |
| Emmi N | 859.5 | +1.84% |
| EMS-CHEM HLDG N | 589 | +1.38% |
| Evolva Hldg N | 0.1746 | +26.52% |
| Feintool Int N | 57.7 | -2.2% |
| Flughafen Zuerich N | 178.4 | +0.34% |
| Forbo Hldg N | 1454 | +2.54% |
| GAM Hldg N | 3.776 | +3.91% |
| Georg Fischer N | 809.5 | +2.47% |
| Glarner KB N | 31 | |
| Graubuendner KB PS | 1460 | -1.02% |
| Groupe Minoteries N | 364 | |
| Gurit Hldg I | 1098 | +0.55% |
| Helvetia Hldg N | 127.1 | +0.71% |
| HIAG Immo N | 128.5 | +0.78% |
| Highlight Ev&En I | 20 | -2.91% |
| HOCHDORF Hldg N | 56.3 | +6.23% |
| Huber + Suhner N | 65.4 | +4.14% |
| Hyp Bk Lenzburg N | 4500 | -0.44% |
| Idorsia N | 24.06 | +0.59% |
| Implenia N | 31.12 | +5.21% |
| INFICON HLDG N | 612.5 | +1.83% |
| Interroll Hldg N | 1782 | +3.01% |
| Intershop Hldg N | 517 | -0.19% |
| IVF HARTMANN Hldg N | 150 | |
| Jungfraubahn Hldg N | 149 | +0.81% |
| Kardex N | 133.6 | +1.98% |
| Komax Hldg N | 183.9 | +5.33% |
| Kudelski P | 5.9 | +1.2% |
| Kuehne+Nagel Int N | 139.15 | +0.32% |
| Kuros Bioscienc N | 1.62 | -0.31% |
| LandisGyr Gr N | 82.7 | +0.55% |
| lastminute.com Br | 33.6 | +0.6% |
| LECLANCHE N | 1.63 | +0.62% |
| Lem Hldg N | 1238 | -0.96% |
| Leonteq N | 30.8 | +2.19% |
| Liechten Landb N | 60.7 | +1.68% |
| Lindt & Spruengli N | 80400 | +0.37% |
| Lindt&Spruengli PS | 7395 | -0.2% |
| Logitech Intl N | 39.53 | +2.46% |
| Lonza Grp N | 352.6 | +1.56% |
| LumX Grp Rg | 0.081 | -8.99% |
| Luzerner KB N | 420 | -0.71% |
| MCH Group N | 23.6 | +1.29% |
| Metall Zug N -B- | 2080 | +5.05% |
| Meyer Burger N | 0.3938 | +3.36% |
| Mikron Hldg N | 7.1 | -1.93% |
| mobilezone hldg N | 9.28 | |
| Mobimo Hldg N | 274 | +0.92% |
| Molecular Partn N | 13.38 | +1.83% |
| Newron Pharma N | 5.92 | +0.68% |
| ObsEva N | 8.64 | |
| OC Oerlikon N | 9.1 | +2.42% |
| Orascom Devl N | 14.94 | -0.4% |
| Orell Fuessli Hld N | 91.5 | |
| Orior N | 84.8 | +1.07% |
| Pargesa Hldg P | 69.85 | +1.97% |
| Part Grp Hldg N | 797.8 | +0.23% |
| Peach Property N | 33.2 | -0.3% |
| Perfect Hldg N | 0.017 | |
| Perrot Duval Hldg P | 137 | |
| Phoenix Mecano I | 389 | +0.91% |
| Private Equity N | 57 | |
| PSP Swiss Propert N | 130 | -0.23% |
| Rieter Hldg N | 131.4 | +1.23% |
| Romande Energie H N | 1230 | +1.65% |
| Santhera Pharm Hl N | 11.6 | -5.84% |
| Schaffner Hldg N | 199 | |
| Schindler Hldg N | 215 | +2.58% |
| Schindler Hldg PS I | 216.4 | +2.75% |
| Schlatter Ind N | 38 | -3.55% |
| Schmolz+Bickenbac N | 0.31 | +0.16% |
| Schweiter Technol I | 935 | +2.19% |
| SFS Group N | 72.45 | +2.99% |
| Siegfried Hldg N | 374 | +2.61% |
| SNB N | 5120 | +1.59% |
| Sonova Hldg N | 230.8 | +1.27% |
| Spice Priv N | 21.4 | |
| SPS N | 97.3 | +0.88% |
| St.Galler KB N | 437.5 | +1.63% |
| Starrag Gr Hold N | 49 | |
| Straumann Hldg N | 785.8 | +1.5% |
| Sulzer N | 91.45 | +1.33% |
| Sunrise Comm Gr N | 77.95 | -0.06% |
| SF Urban Prop N | 95 | |
| Swissquote Grp Hl N | 41.3 | +2.33% |
| Tamedia N | 105.4 | +0.38% |
| TEMENOS N | 164.45 | +2.62% |
| Tecan Grp N | 236.4 | +0.6% |
| The Swatch Grp N | 50.65 | +3.11% |
| Thurgauer KB PS | 107 | +0.47% |
| Titlisbahnen N | 328 | +0.31% |
| Tornos Hldg N | 7.03 | +1.15% |
| u-blox Hldg N | 73.95 | +4.38% |
| Valartis Group N | 10.4 | |
| Valiant Holding N | 102.2 | |
| Valora Hldg N | 270.5 | +1.31% |
| VAUDOISE ASSURANC N | 510 | +0.79% |
| Vetropack Hldg P | 2070 | +1.72% |
| Vifor Pharma N | 158.15 | +1.93% |
| Villars Hldg N | 795 | |
| Von Roll Hldg I | 0.92 | -6.5% |
| Vontobel Holding N | 51.7 | +2.68% |
| VP Bank -A- N | 153 | -1.03% |
| VZ Holding N | 288 | -0.17% |
| Meier Tobl Grp N | 15.92 | +0.38% |
| Warteck Invest N | 1990 | +0.51% |
| Ypsomed Hldg N | 124.6 | +1.3% |
| Zehnder Grp -A- N | 37.35 | +1.22% |
| Zueblin Imm Hldg N | 26.4 | |
| Zug Estates N -B- | 1895 | +1.07% |
| Zuger KB I | 6080 | |
| Zwahlen et Mayr P | 250 |
SPI Daten vom 21.08.2019 15:35
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.08839 | +0.29% |
| USD/CHF | 0.98076 | +0.32% |
| EUR/USD | 1.10972 | -0.01% |
Wechselkurse vom 21.08.2019 15:52
