open menu close

8525.62 -0.51%

Titel Kurs Veränderung
ABB N 22.62 -1.35%
Actelion Rg 269.8 +0.37%
Adecco Group N 70.5 -1.12%
CS Group N 15.03 -2.4%
Geberit N 426.6 -1%
Givaudan N 1821 -0.22%
Julius Baer Grp N 48.63 -1.54%
LafargeHolcim N 55.65 -2.2%
Nestle N 74.5 -0.4%
Novartis N 77.6
CieFinRichemont N 75 -1.12%
Roche Hldg G 245.2 +0.04%
SGS N 2131 -0.56%
Swiss Life Hldg N 314.6 -1.04%
Swiss Re N 90.7 -0.87%
Swisscom N 449.6 -0.6%
Syngenta N 428.1 +0.16%
The Swatch Grp I 342.2 -0.87%
UBS Group N 15.45 -1.15%
Zurich Insur Gr N 275.5 -1.29%

SMI Daten vom 24.02.2017 17:31

9335.19 -0.53%

Titel Kurs Veränderung
KB Basel PS 72.5 -0.68%
Accu Hldg N 0.51 -10.53%
Addex Therapeutic N 2.12 -1.4%
Adval Tech Hldg N 232.4
AEVIS VICTOR N 58 -2.11%
Arbonia N 16.65 -2.06%
Air Tech Group N 11.6
AIRESIS N 1.32
Allreal Hldg N 156.9
ALSO Holding N 109.9 -2.22%
ams I 46 -3.26%
APG SGA N 445.5 -1.87%
Arundel N 8 +1.78%
ARYZTA N 32.15 -1.2%
Ascom Hldg N 17.25 -0.29%
Autoneum Hldg N 266 -1.85%
BACHEM HLDG N -B- 114.7 -1.71%
Baloise Hldg N 130.1 -1.29%
Barry Callebaut N 1304 -0.99%
Basilea Pharmaceu N 85.9 -0.17%
BC Jura P 57.15
BC Valais N 78.45 +0.45%
BC Vaudoise N 687.5 -0.36%
BEKB N 191 +0.53%
BELIMO Hldg N 3247 -1.31%
Bell N 439.75 +0.29%
Bellevue Grp N 17.65 -0.28%
BFW Liegenschafte N 42.75
Bk Coop I 44.8 +1.24%
Bk Linth N LLB 528 +0.28%
BKW N 50.95 -0.49%
BLKB 918.5 -0.33%
Bobst Grp N 75.85 -2.13%
Bossard Hldg N 171.1 -2.23%
Bq Prof Gestion 4.48 +7.69%
Bque Cant Geneve N 150.4 +0.8%
Bucher Industries N 273.5 -1.44%
Burckhardt Compre N 280 -0.18%
Burkhalter Hldg N 147.6 -1.73%
BVZ Hldg N 568.5 -0.44%
Calida Hldg N 37.2 -0.27%
Carlo Gavazzi I 276 +2.13%
Cembra Money Bk N 82.25 -1.79%
Cham Paper Grp N 332
CI COM Pr P 3.3 -0.6%
Cicor Technologie N 39.8 +0.38%
Cie Fin Tradition 84.8
Clariant N 18.79 -1.47%
COLTENE HLDG N 84.4 -0.24%
Comet Hldg N 1079 -1.37%
Conzzeta -A- N 810 -0.86%
COSMO Pharm Rg 170 -0.53%
CPH Chem&Pap H N-A- 43.5 -0.68%
Crealogix Hldg N 106 +1.44%
Daetwyler Hldg I 152.8 +0.53%
DKSH Hldg N 80.75 +0.06%
dormakaba Hldg N 813.5 -0.37%
Dufry N 143.4 -0.76%
Edisun Power Euro N 48.6
EFG Intl N 5.6 -2.1%
Elma Electronic N 345
Emmi N 646 +0.47%
EMS-CHEM HLDG N 578.5 -0.09%
Evolva Hldg N 0.57
Feintool Int N 123 +0.82%
Flughafen Zuerich N 202.1 -0.25%
Forbo Hldg N 1394 -0.64%
Galenica N 1149 -1.12%
GAM Hldg N 10.25 -0.49%
Georg Fischer N 828.5 -1.31%
Glarner KB N 23.85 -0.42%
Goldbach Grp N 32.85 +1.39%
LumX Grp Rg 0.45 +9.76%
Graubuendner KB PS 1532 +0.39%
Groupe Minoteries N 345 +1.47%
Gurit Hldg 845 -1%
Helvetia Hldg N 564.5 -1.31%
HIAG Immo N 107.5 -1.38%
Highlight Ev&En 14.4 +2.13%
HOCHDORF Hldg N 304.5 -0.33%
Huber + Suhner N 61.1 -0.24%
Huegli Hldg I 797.5 -0.68%
Hyp Bk Lenzburg N 4500 +1.15%
Implenia N 74.4 -0.87%
INFICON HLDG N 429.25 -1.38%
Interroll Hldg N 1200 -2.44%
Intershop Hldg N 501 +0.2%
IVF HARTMANN Hldg N 208 +0.48%
Jungfraubahn Hldg N 97.7 +0.31%
Kardex N 99.7 -2.25%
Komax Hldg N 258.5 -1.43%
Kudelski P 16.7 -1.76%
Kuehne+Nagel Int N 141.5 -0.91%
Kuros Bioscienc N 17.65 -2.49%
lastminute.com 14.8 +0.68%
LECLANCHE N 2.69 -0.74%
Lem Hldg N 960 -1.54%
Leonteq N 27 -2.88%
Liechtenst Landes I 47.2 -1.05%
LifeWatch N 12.55 -1.57%
Lindt & Spruengli N 64190 -1.9%
Lindt&Spruengli PS 5635 -0.27%
Logitech Intl N 29.1 -0.68%
Lonza Grp N 179.9 -0.61%
Luzerner KB N 418 +0.42%
MCH Group N 73 +0.69%
METALL ZUG N -B- 3985 +0.5%
Meyer Burger N 0.78
Mikron Hldg N 6.06 +2.71%
mobilezone hldg N 14.55
Mobimo Hldg N 266.5 +0.09%
Molecular Partn N 22.2 -0.45%
Myriad Group N 1.9 -19.83%
Newron Pharma N 21.9 -2.23%
OC Oerlikon N 11.05 -0.9%
Orascom Devl N 5.22 +0.38%
Orell Fuessli Hld N 128.1 +0.23%
Orior N 80
Panalpina Welttra N 125.3 -2.57%
Pargesa Hldg P 65.6 -1.5%
Part Grp Hldg N 526 -0.75%
PAX Anlage N 1590 +0.06%
Peach Property N 15.7 +0.64%
Perfect Hldg N 0.03
Perrot Duval Hldg P 54
Phoenix Mecano I 535 +0.09%
Private Equity N 70.5 -0.56%
PSP Swiss Propert N 93.8 -0.42%
Rieter Hldg N 195 -2.21%
Romande Energie H N 1245 -0.4%
Santhera Pharm Hl N 73.3 -5.78%
Schaffner Hldg N 280 -1.41%
Schindler Hldg N 189.6 -1.25%
Schindler Hldg PS 193.5 -0.82%
Schlatter Industr N 40.5
Schmolz + Bicken N 0.77 -2.53%
Schweiter Technol I 1122 -1.58%
SFS Group N 91.55 +0.49%
SHL Telemedicine Rg 6.98 +2.65%
Siegfried Hldg N 229.9 +0.39%
Sika I 5605 +2.75%
SNB N 1653 -1.67%
Sonova Hldg N 130.1 +0.15%
Spice Priv N 27
St.Galler KB N 421 +0.84%
Starrag Group Hd N 61.6 +1.07%
Straumann Hldg N 423.75 -0.06%
Sulzer N 104.5 -1.6%
Sunrise Comm Gr N 70.95 -0.21%
Swiss Fin&Prop N 93.45
SPS N 86.75 +0.06%
Swissquote Grp Hl N 24.3 -0.21%
Swmtl Holding 0.04
Tamedia N 156.1 -0.64%
Tecan Grp N 165 -1.14%
Temenos Grp N 76 -1.87%
The Swatch Grp N 66.6 -0.97%
Thurgauer KB PS 92.35 -0.7%
Titlisbahnen N 327 +0.54%
Tornos Hldg N 3.62 +0.84%
u-blox Hldg N 196.3 -2.09%
Valartis Group 7.03 -1.54%
Valiant Hldg N 105.1 -0.76%
Valora Hldg N 331 +0.3%
VD Assur Hldg N -B- 510.5 +0.99%
Vetropack Hldg P 1815
Villars Hldg N 710 +1.43%
Von Roll Hldg I 0.65
Vontobel Holding N 55 -1.61%
VP Bank -A- N 114 +1.79%
VZ Holding N 300 +0.33%
Walter Meier N 42 -2.33%
Warteck Invest N 1890 -0.16%
Ypsomed Hldg N 193.6
Zehnder Grp -A- N 34.3 -1.44%
Zueblin Imm Hldg N 21.8
Zug Estates N -B- 1687 +0.06%
Zuger KB I 5160 +0.1%
Zwahlen et Mayr P 189

SPI Daten vom 24.02.2017 17:31

Währung Kurs Veränderung
EUR/CHF 1.06428 -0.06%
USD/CHF 1.0045 -0.19%
EUR/USD 1.05923 +0.13%

Wechselkurse vom 24.02.2017 18:20

Telebasel Börse