open menu close

9452.83 +0.22%

Titel Kurs Veränderung
ABB N 17.6 +2.3%
Adecco Group N 39.71 +1.9%
Alcon N 50.8 +2.07%
CieFinRichemont N 54.44 +0.04%
CS Group N 8.618 +5.61%
Geberit N 406.9 -1.21%
Givaudan N 3071 -0.26%
LafargeHolcim N 37.65 +2.9%
Lonza Grp N 399.3 -0.6%
Nestle N 102.22 -1.9%
Novartis N 82.12 -0.4%
Roche Hldg G 308.7 -1.2%
SGS N 2240 +0.76%
Sika N 167.6 +2.98%
Swiss Life Hldg N 342.5 +2.54%
Swiss Re N 78.12 +3.33%
Swisscom N 517 -0.5%
The Swatch Grp I 200.9 -0.45%
UBS Group N 9.676 +4.42%
Zurich Insur Gr N 319.4 +1.78%

SMI Daten vom 09.04.2020 17:30

11561.53 +0.04%

Titel Kurs Veränderung
KB Basel PS 61.6 -1.6%
Addex Therap N 1.125
Adval Tech Hldg N 141 -6%
AEVIS VICT N 11.4 -0.87%
AIRESIS N 0.825
Allreal Hldg N 180.4 +1.58%
ALSO Holding N 178.4 +3.12%
Aluflexpack N 20.1 +2.29%
ams I 10.065 +10.6%
APG SGA N 176 +0.23%
Arbonia N 8.38 -1.3%
Arundel N 1.98
ARYZTA N 0.3472 -2.31%
Ascom Hldg N 6.56 +6.49%
ASMALLWORLD N 1.9 -2.56%
Autoneum Hldg N 69.1 +5.66%
BACHEM HLDG N -B- 201
Baloise Hldg N 142.9 +3.55%
Bank Linth LLB N 510
Barry Callebaut N 1897 +2.82%
Basilea Pharmaceu N 47.2 -0.84%
BB Biotech N 57.1 +1.15%
BC Jura N 53 +1.92%
BC Vaudoise N 816 +0.25%
BEKB N 212 +0.71%
BELIMO Hldg N 6910 +2.67%
Bell Food Gr N 237.5 -2.26%
Bellevue Group N 21.6 +4.35%
BFW Liegenschafte N 44.2
BKW N 77
Blackstone Res N 0.795 +1.27%
BLKB 864 +1.17%
Bobst Grp N 45.16 -2.88%
Bossard Hldg N 119.2 -0.5%
Bq Prof Gestion N 1.26
Bque Cant Geneve N 177.5 -0.56%
Bucher Industries N 272
Burckhardt Compre N 190.2 -1.76%
Burkhalter Hldg N 63.4 +3.93%
BVZ Hldg N 940 -1.05%
Calida Hldg N 29.6 +4.96%
Carlo Gavazzi I 199 -1%
Cassiopea N 32.1 +4.22%
Cembra Money Bk N 89.15 +0.34%
CI COM Pr P 2.28
Cicor Technologie N 39.6 +0.25%
Cie Fin Traditi P 101.5 -0.98%
Clariant N 18.04 +3.29%
COLTENE HLDG N 65 +3.17%
Comet Hldg N 101.2 -0.59%
Conzzeta -A- N 830 +2.09%
COSMO Pharm Rg 73.6
CPH Chem&Pap H N-A- 72 +2.56%
Crealogix Hldg N 90 +1.12%
Daetwyler Hldg I 162 +0.62%
DKSH Hldg N 53.35 -0.28%
dormakaba Hldg N 465 +0.52%
Dufry N 29.39 +4.15%
Edisun Power Euro N 101 -0.49%
EFG Intl N 5.99 +1.35%
Elma Electronic N 446
Emmi N 858 +0.23%
EMS-CHEM HLDG N 607 +0.66%
Evolva Hldg N 0.2295 +19.66%
Feintool Int N 41.05 -3.64%
Flughafen Zuerich N 124 +4.73%
Forbo Hldg N 1260 +5.18%
Fundamenta Real N 15.75 +0.64%
Galenica N 65.8 -6.27%
GAM Hldg N 2.072 -2.54%
Georg Fischer N 705 +1.15%
Glarner KB N 31.5 -0.63%
Graubuendner KB PS 1405
Groupe Minoteries N 322 +0.63%
Gurit Hldg I 1218 +3.22%
Helvetia Hldg N 88.85 +2.01%
HIAG Immo N 89 -2.41%
Highlight Ev&En I 38.6
HOCHDORF Hldg N 62 -2.52%
Huber + Suhner N 60.9 -1.3%
Hyp Bk Lenzburg N 4320
Idorsia N 24.5 -0.57%
Implenia N 37.6 -0.16%
INFICON HLDG N 595 +1.02%
Interroll Hldg N 1654 +0.24%
Intershop Hldg N 505 +0.8%
Investis Hldg N 78.4 +0.51%
IVF HARTMANN Hldg N 149 +2.76%
Julius Baer Grp N 35.61 +3.25%
Jungfraubahn Hldg N 129 +2.87%
Kardex N 137.8 +2.07%
Klingelnberg N 11.5 +15.46%
Komax Hldg N 143.9 +2.57%
Kudelski P 3.37 -1.17%
Kuehne+Nagel Int N 139.2 -3.73%
Kuros Bioscienc N 2.07 +4.28%
Lalique Group N 29
LandisGyr Gr N 64.45 +0.16%
lastminute.com Br 21.2 +2.42%
LECLANCHE N 0.674 +1.81%
Lem Hldg N 1082 +3.24%
Leonteq N 31.1 -15.95%
Liechten Landb N 52.1 +0.19%
Lindt & Spruengli N 83100 +2.09%
Lindt&Spruengli PS 7840 +2.08%
Logitech Intl N 42.8 -0.37%
LumX Grp Rg 0.02 +2.56%
Luzerner KB N 384.5 -1.41%
MCH Group N 14.3 -0.69%
Medacta Group N 58.5 +1.39%
Medartis Hldg N 38.5 -0.26%
Meier Tobl Grp N 11.85 +0.85%
Metall Zug N -B- 1775 +4.41%
Meyer Burger N 0.1572 +2.28%
Mikron Hldg N 5.08 -3.79%
mobilezone hldg N 8.92 +1.02%
Mobimo Hldg N 260.5 +1.96%
Molecular Partn N 17.04 -2.29%
Newron Pharma N 5.18 +1.37%
Novavest N 43.5 +2.35%
ObsEva N 2.21
OC Oerlikon N 7.565 -6.83%
Orascom Devl N 8.5 +1.19%
Orell Fuessli Hld N 91.8 +1.1%
Orior N 76.6 -0.65%
Pargesa Hldg P 67.35 +1.35%
Part Grp Hldg N 751.2 +5.21%
Peach Property N 35.2 +1.15%
Perfect Hldg N 0.015
Perrot Duval Hldg P 105 -0.94%
Phoenix Mecano I 335 +1.82%
PIERER Mobility I 30
PLAZZA -A- N 281 +0.36%
poenina hldg N 46.4 -0.43%
Polyphor N 6.19 +0.49%
Private Equity N 49.8 -0.4%
PSP Swiss Propert N 119.6 -0.17%
RELIEF THER Hlg N 0.029 +9.02%
Rieter Hldg N 90.5 +1.46%
Romande Energie H N 1030 -4.63%
Santhera Pharm Hl N 8.8 +2.33%
Schaffner Hldg N 149 +2.76%
Schindler Hldg N 204.8 +0.89%
Schindler Hldg PS I 212.7 +0.52%
Schlatter Ind N 27.6 +0.73%
Schmolz+Bickenbac N 0.195 +8.33%
Schweiter Technol I 951 +2.04%
Sensirion Hldg N 35.05 -1.96%
SF Urban Prop N 90.5 +1.12%
SFS Group N 76.45 -0.07%
Siegfried Hldg N 425 -0.09%
SIG Combi Grp N 15.71 +3.08%
SNB N 4950
SoftwONE Hldg N 19 +1.82%
Sonova Hldg N 177.2 +1.26%
Spice Priv N 11.3 -8.87%
SPS N 90.35 +1.01%
St.Galler KB N 396.5
Stadler Rail N 44.42 -1.07%
Starrag Gr Hold N 39
Straumann Hldg N 753.2 +2.62%
Sulzer N 69.7 +2.05%
Sunrise Comm Gr N 82.95 +2.85%
Swissquote Grp Hl N 55.5 +1.09%
TX Group N 67.9 -0.44%
Tecan Grp N 285.8 -0.42%
TEMENOS N 117.9 +0.81%
The Swatch Grp N 38.78 -0.77%
Thurgauer KB PS 101 +2.02%
Titlisbahnen N 48 -0.41%
Tornos Hldg N 3.45 +1.47%
u-blox Hldg N 65.05 -1.06%
Valartis Group N 8.75 +1.16%
Valiant Holding N 84.6 -0.47%
Valora Hldg N 172.4 +4.74%
Varia US Proper N 36.5 -2.93%
VAT Group N 137.1 -1.37%
VAUDOISE ASSURANC N 462 +2.67%
Vetropack Hldg P 2620 -3.32%
Vifor Pharma N 143 +1.42%
Villars Hldg N 780
Von Roll Hldg I 0.55 +2.61%
Vontobel Holding N 49.5 +4.7%
VP Bank -A- N 124.6 +0.97%
VZ Holding N 331 -0.3%
Walliser KB N 109 +0.46%
Warteck Invest N 2000 -0.99%
WISeKey Int N -B- 0.888 -0.22%
Ypsomed Hldg N 125 +0.48%
Zehnder Grp -A- N 35.75 -0.69%
Zueblin Imm Hldg N 28.2 +2.17%
Zuger KB N 6200 +1.31%
Zug Estates N -B- 1940 -0.26%
Zur Rose Group N 141 -3.69%
Zwahlen et Mayr P 198 -7.48%

SPI Daten vom 09.04.2020 17:45

Währung Kurs Veränderung
EUR/CHF 1.0564 +0.02%
USD/CHF 0.96549 -0.04%
EUR/USD 1.094 +0.12%

Wechselkurse vom 10.04.2020 08:13

Telebasel Börse