open menu close

8594.54 -0.22%

Titel Kurs Veränderung
ABB N 22.93 -1.08%
Actelion Rg 273 -0.47%
Adecco Group N 69.5 -1.14%
CS Group N 14.67 +0.48%
Geberit N 434.9 -0.37%
Givaudan N 1796 -3.28%
Julius Baer Grp N 49.23 -0.53%
LafargeHolcim N 56.95 -1.21%
Nestle N 77.4 +0.26%
Novartis N 73.85 +0.14%
CieFinRichemont N 77.75 -0.89%
Roche Hldg G 252.9
SGS N 2097 -0.14%
Swiss Life Hldg N 317.3 -0.09%
Swiss Re N 89.15 +0.11%
Swisscom N 456.3 -0.15%
Syngenta N 433.3 -0.85%
The Swatch Grp I 350.9 -0.88%
UBS Group N 15.44 -0.64%
Zurich Insur Gr N 283.4 -1.15%

SMI Daten vom 27.03.2017 17:30

9535.06 -0.27%

Titel Kurs Veränderung
KB Basel PS 72.15 -0.48%
Accu Hldg N 0.26 -16.13%
Addex Therapeutic N 2.42 -1.63%
Adval Tech Hldg N 251.75 +1.51%
AEVIS VICTOR N 59 +0.85%
Arbonia N 16.8 -0.88%
Air Tech Group N 11.5 -0.43%
AIRESIS N 1.36
Allreal Hldg N 162.8 -0.37%
ALSO Holding N 124 +0.24%
ams I 53 -2.75%
APG SGA N 462.25 -0.16%
Arundel N 7.5 -2.6%
ARYZTA N 31.08 -0.61%
Ascom Hldg N 17.7 +0.28%
Autoneum Hldg N 284.75 -2.23%
BACHEM HLDG N -B- 119.9 +1.1%
Baloise Hldg N 137.3
Barry Callebaut N 1329 -0.08%
Basilea Pharmaceu N 88.9 -0.67%
BC Jura P 56.5 +1.8%
BC Valais N 83.3 -0.54%
BC Vaudoise N 683 +0.07%
BEKB N 186 -0.53%
BELIMO Hldg N 3351 -2.81%
Bell N 424 +1.01%
Bellevue Grp N 17.6 -1.68%
BFW Liegenschafte N 45.4 -0.11%
Bk Coop I 46 -0.65%
Bk Linth N LLB 538 +0.47%
BKW N 54.4 -0.91%
BLKB 907.5 +0.22%
Bobst Grp N 92.3 -0.75%
Bossard Hldg N 178 -0.45%
Bq Prof Gestion 4.21 -3.66%
Bque Cant Geneve N 154.7 +0.13%
Bucher Industries N 284.5 +1.88%
Burckhardt Compre N 278 -0.71%
Burkhalter Hldg N 147 -0.81%
BVZ Hldg N 587.5 +0.26%
Calida Hldg N 38.75 -2.52%
Carlo Gavazzi I 290
Cembra Money Bk N 82.05 -0.91%
Cham Paper Grp N 352 +2.03%
CI COM Pr P 3.42
Cicor Technologie N 41.6 -0.12%
Cie Fin Tradition 98.95 -0.05%
Clariant N 18.36 -0.92%
COLTENE HLDG N 81 -1.76%
Comet Hldg N 1222 -2.24%
Conzzeta -A- N 860 -0.23%
COSMO Pharm Rg 180
CPH Chem&Pap H N-A- 48 -1.03%
Crealogix Hldg N 117
Daetwyler Hldg I 151 -1.37%
DKSH Hldg N 76.3 -4.74%
dormakaba Hldg N 795 -0.44%
Dufry N 139.1 -1.21%
Edisun Power Euro N 48 +1.91%
EFG Intl N 5.84 -1.52%
Elma Electronic N 345
Emmi N 678 +1.27%
EMS-CHEM HLDG N 580 -0.26%
Evolva Hldg N 0.57
Feintool Int N 119.3 -0.58%
Flughafen Zuerich N 210 -1.04%
Forbo Hldg N 1516 -0.79%
Galenica N 1057 -2.13%
GAM Hldg N 11.55 -2.12%
Georg Fischer N 923 -0.43%
Glarner KB N 24 +1.05%
Goldbach Grp N 35.8 -0.56%
LumX Grp Rg 0.32 -3.03%
Graubuendner KB PS 1437 -1.51%
Groupe Minoteries N 360 +1.05%
Gurit Hldg 840.5 +1.27%
Helvetia Hldg N 554 -0.27%
HIAG Immo N 110.2 +0.36%
Highlight Ev&En 17
HOCHDORF Hldg N 305.25 -0.16%
Huber + Suhner N 63.2 -1.86%
Huegli Hldg I 796 -0.5%
Hyp Bk Lenzburg N 4575 +0.04%
Implenia N 70 -3.65%
INFICON HLDG N 485.5 -1.57%
Interroll Hldg N 1204 -1.55%
Intershop Hldg N 498 +0.2%
IVF HARTMANN Hldg N 217.9 +3.76%
Jungfraubahn Hldg N 98.2 +0.67%
Kardex N 97.2 -1.72%
Komax Hldg N 248.9 -4.45%
Kudelski P 16.55 -0.9%
Kuehne+Nagel Int N 139.1 -1%
Kuros Bioscienc N 18.45 -1.86%
lastminute.com 13.8 -1.78%
LECLANCHE N 2.75 -2.14%
Lem Hldg N 949 -0.11%
Leonteq N 37.75 -0.53%
Liechtenst Landes I 47.85 -0.1%
LifeWatch N 13.55 -3.21%
Lindt & Spruengli N 66685 -0.04%
Lindt&Spruengli PS 5615 +0.18%
Logitech Intl N 30.8 -2.38%
Lonza Grp N 181.8 -0.27%
Luzerner KB N 421 -0.59%
MCH Group N 72.95 +0.83%
METALL ZUG N -B- 4045 -0.86%
Meyer Burger N 0.87
Mikron Hldg N 6.02
mobilezone hldg N 15.8
Mobimo Hldg N 263 -0.38%
Molecular Partn N 23.7 -2.87%
Myriad Group N 1.54
Newron Pharma N 22.85 -4.99%
OC Oerlikon N 10.7 -1.83%
Orascom Devl N 5.42 +2.65%
Orell Fuessli Hld N 129.7 -0.15%
Orior N 75.45 -0.07%
Panalpina Welttra N 120.1 -0.33%
Pargesa Hldg P 69.8 -0.14%
Part Grp Hldg N 536 -0.37%
Pax Anlage N 1603 +0.5%
Peach Property N 17.5 +0.57%
Perfect Hldg N 0.03
Perrot Duval Hldg P 52.75
Phoenix Mecano I 505 -1.56%
Private Equity N 70.25 +0.36%
PSP Swiss Propert N 89 -0.73%
Rieter Hldg N 208.7 -1.42%
Romande Energie H N 1286 +0.55%
Santhera Pharm Hl N 74 -1.33%
Schaffner Hldg N 262.25 -1.78%
Schindler Hldg N 188.9 -1.1%
Schindler Hldg PS 192.1 -1.13%
Schlatter Industr N 42.8 +0.71%
Schmolz + Bicken N 0.77 -1.28%
Schweiter Technol I 1089 -1.98%
SFS Group N 91.65 -2.5%
SHL Telemedicine Rg 7.12 +0.56%
Siegfried Hldg N 250 +0.08%
Sika I 5910 -0.51%
SNB N 1668 +1.4%
Sonova Hldg N 135.1 -0.59%
Spice Priv N 28.5 +1.06%
St.Galler KB N 414 +0.49%
Starrag Group Hd N 71 -0.49%
Straumann Hldg N 452 +0.44%
Sulzer N 105.3 -1.13%
Sunrise Comm Gr N 75.3 +0.07%
Swiss Fin&Prop N 98 -0.81%
SPS N 86.6 -0.4%
Swissquote Grp Hl N 27.05 +0.19%
Tamedia N 156 +0.26%
Tecan Grp N 154.9 -0.71%
Temenos Grp N 79.55
The Swatch Grp N 68.15 -1.37%
Thurgauer KB PS 93.25 +1.14%
Titlisbahnen N 374 -1.19%
Tornos Hldg N 3.93 -1.75%
u-blox Hldg N 208.8 -1.32%
Valartis Group 7.87
Valiant Hldg N 106.5 -0.19%
Valora Hldg N 334.5 -0.52%
VD Assur Hldg N -B- 517.5 +2.27%
Vetropack Hldg P 1900
Villars Hldg N 715 +1.13%
Von Roll Hldg I 0.66
Vontobel Holding N 56.8 -1.05%
VP Bank -A- N 117.5
VZ Holding N 278 -1.94%
Walter Meier N 48 +3.23%
Warteck Invest N 1940 +0.05%
Ypsomed Hldg N 188.8 -0.74%
Zehnder Grp -A- N 33.25 +0.76%
Zueblin Imm Hldg N 22.65 +1.34%
Zug Estates N -B- 1710 +0.29%
Zuger KB I 5215 +0.58%
Zwahlen et Mayr P 177

SPI Daten vom 27.03.2017 17:30

Währung Kurs Veränderung
EUR/CHF 1.07055 -0.02%
USD/CHF 0.9845 -0.67%
EUR/USD 1.0872 +0.42%

Wechselkurse vom 27.03.2017 20:24

Telebasel Börse