9808.58
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 18.67 | |
| Adecco Group N | 53.08 | |
| Alcon N | 60 | |
| CieFinRichemont N | 82.02 | |
| CS Group N | 12.155 | |
| Geberit N | 459.9 | |
| Givaudan N | 2749 | |
| LafargeHolcim N | 48.42 | |
| Lonza Grp N | 331.1 | |
| Nestle N | 102.42 | |
| Novartis N | 87.77 | |
| Roche Hldg G | 264.25 | |
| SGS N | 2510 | |
| Sika N | 154.2 | |
| Swiss Life Hldg N | 491.2 | |
| Swiss Re N | 96.2 | |
| Swisscom N | 483.2 | |
| The Swatch Grp I | 281.4 | |
| UBS Group N | 11.95 | |
| Zurich Insur Gr N | 344.4 |
SMI Daten vom 15.07.2019 17:31
11894.53
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 73.6 | |
| Addex Therap N | 1.53 | |
| Adval Tech Hldg N | 168 | |
| AEVIS VICT N | 12.35 | |
| Air Tech Group N | 0.03 | |
| AIRESIS N | 1.23 | |
| Allreal Hldg N | 173 | |
| ALSO Holding N | 137 | |
| ams I | 41.36 | |
| APG SGA N | 258.5 | |
| Arbonia N | 12.06 | |
| Arundel N | 2.1 | |
| ARYZTA N | 1.0135 | |
| Ascom Hldg N | 12.8 | |
| Autoneum Hldg N | 116.1 | |
| BACHEM HLDG N -B- | 131.6 | |
| Baloise Hldg N | 179.2 | |
| Barry Callebaut N | 1950 | |
| Basilea Pharmaceu N | 37.58 | |
| BB Biotech N | 66.25 | |
| BC Jura N | 57 | |
| Walliser KB N | 117 | |
| BC Vaudoise N | 755 | |
| BEKB N | 227 | |
| BELIMO Hldg N | 5990 | |
| Bell Food Gr N | 279 | |
| Bellevue Group N | 21.4 | |
| BFW Liegenschafte N | 43.4 | |
| Bank Linth LLB N | 470 | |
| BKW N | 67.6 | |
| Blackstone Res N | 1.165 | |
| BLKB | 912 | |
| Bobst Grp N | 69.2 | |
| Bossard Hldg N | 133.8 | |
| Bq Prof Gestion N | 3.1 | |
| Bque Cant Geneve N | 199 | |
| Bucher Industries N | 316.6 | |
| Burckhardt Compre N | 234 | |
| Burkhalter Hldg N | 73.5 | |
| BVZ Hldg N | 920 | |
| Calida Hldg N | 27.7 | |
| Carlo Gavazzi I | 278 | |
| Cembra Money Bk N | 98.05 | |
| Cham Group N | 425 | |
| CI COM Pr P | 2.34 | |
| Cicor Technologie N | 54.3 | |
| Cie Fin Traditi P | 101 | |
| Clariant N | 19.29 | |
| COLTENE HLDG N | 84.3 | |
| Comet Hldg N | 85.8 | |
| Conzzeta -A- N | 795 | |
| COSMO Pharm Rg | 94.9 | |
| CPH Chem&Pap H N-A- | 83 | |
| Crealogix Hldg N | 99 | |
| Daetwyler Hldg I | 141.2 | |
| DKSH Hldg N | 57.3 | |
| dormakaba Hldg N | 705 | |
| Dufry N | 84.88 | |
| Edisun Power Euro N | 112 | |
| EFG Intl N | 6.91 | |
| Elma Electronic N | 410 | |
| Emmi N | 808 | |
| EMS-CHEM HLDG N | 610 | |
| Evolva Hldg N | 0.1968 | |
| Feintool Int N | 65.4 | |
| Flughafen Zuerich N | 182 | |
| Forbo Hldg N | 1760 | |
| GAM Hldg N | 4.372 | |
| Georg Fischer N | 852.5 | |
| Glarner KB N | 29.3 | |
| Graubuendner KB PS | 1425 | |
| Groupe Minoteries N | 360 | |
| Gurit Hldg I | 1030 | |
| Helvetia Hldg N | 124.8 | |
| HIAG Immo N | 125.5 | |
| Highlight Ev&En I | 19.9 | |
| HOCHDORF Hldg N | 79.1 | |
| Huber + Suhner N | 78.5 | |
| Hyp Bk Lenzburg N | 4500 | |
| Idorsia N | 23.08 | |
| Implenia N | 27.76 | |
| INFICON HLDG N | 598 | |
| Interroll Hldg N | 2010 | |
| Intershop Hldg N | 510 | |
| IVF HARTMANN Hldg N | 156 | |
| Jungfraubahn Hldg N | 145 | |
| Kardex N | 154.8 | |
| Komax Hldg N | 192.9 | |
| Kudelski P | 6.52 | |
| Kuehne+Nagel Int N | 142.9 | |
| Kuros Bioscienc N | 1.84 | |
| LandisGyr Gr N | 81.25 | |
| lastminute.com Br | 27.6 | |
| LECLANCHE N | 1.72 | |
| Lem Hldg N | 1366 | |
| Leonteq N | 33.56 | |
| Liechten Landb N | 62.1 | |
| Lindt & Spruengli N | 79800 | |
| Lindt&Spruengli PS | 7135 | |
| Logitech Intl N | 38.83 | |
| Lonza Grp N | 331.1 | |
| LumX Grp Rg | 0.1 | |
| Luzerner KB N | 437 | |
| MCH Group N | 22 | |
| Metall Zug N -B- | 2120 | |
| Meyer Burger N | 0.4676 | |
| Mikron Hldg N | 9 | |
| mobilezone hldg N | 9.66 | |
| Mobimo Hldg N | 266.5 | |
| Molecular Partn N | 13.76 | |
| Newron Pharma N | 6.5 | |
| ObsEva N | 10.4 | |
| OC Oerlikon N | 11.03 | |
| Orascom Devl N | 15.36 | |
| Orell Fuessli Hld N | 90 | |
| Orior N | 82 | |
| Panalpina Welttra N | 226.2 | |
| Pargesa Hldg P | 74.65 | |
| Part Grp Hldg N | 780 | |
| Peach Property N | 33.5 | |
| Perfect Hldg N | 0.018 | |
| Perrot Duval Hldg P | 149 | |
| Phoenix Mecano I | 435.5 | |
| Private Equity N | 60.5 | |
| PSP Swiss Propert N | 118 | |
| Rieter Hldg N | 127 | |
| Romande Energie H N | 1220 | |
| Santhera Pharm Hl N | 15.02 | |
| Schaffner Hldg N | 214 | |
| Schindler Hldg N | 208.2 | |
| Schindler Hldg PS I | 213 | |
| Schlatter Ind N | 41.2 | |
| Schmolz+Bickenbac N | 0.456 | |
| Schweiter Technol I | 966 | |
| SFS Group N | 78.3 | |
| Siegfried Hldg N | 354.5 | |
| SNB N | 5250 | |
| Sonova Hldg N | 223.1 | |
| Spice Priv N | 21.8 | |
| SPS N | 87.15 | |
| St.Galler KB N | 428 | |
| Starrag Gr Hold N | 50 | |
| Straumann Hldg N | 843.2 | |
| Sulzer N | 105.5 | |
| Sunrise Comm Gr N | 73.4 | |
| SF Urban Prop N | 92.5 | |
| Swissquote Grp Hl N | 41.12 | |
| Tamedia N | 109.2 | |
| TEMENOS N | 175.65 | |
| Tecan Grp N | 251.6 | |
| The Swatch Grp N | 52.8 | |
| Thurgauer KB PS | 106 | |
| Titlisbahnen N | 333 | |
| Tornos Hldg N | 8.34 | |
| u-blox Hldg N | 79.5 | |
| Valartis Group N | 10.4 | |
| Valiant Holding N | 106 | |
| Valora Hldg N | 260.5 | |
| VAUDOISE ASSURANC N | 498 | |
| Vetropack Hldg P | 1980 | |
| Vifor Pharma N | 145.3 | |
| Villars Hldg N | 765 | |
| Von Roll Hldg I | 1.07 | |
| Vontobel Holding N | 56.1 | |
| VP Bank -A- N | 158.6 | |
| VZ Holding N | 257.5 | |
| Meier Tobl Grp N | 15.76 | |
| Warteck Invest N | 1900 | |
| Ypsomed Hldg N | 134 | |
| Zehnder Grp -A- N | 35.2 | |
| Zueblin Imm Hldg N | 26.4 | |
| Zug Estates N -B- | 1825 | |
| Zuger KB I | 6120 | |
| Zwahlen et Mayr P | 258 |
SPI Daten vom 15.07.2019 17:31
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.10909 | +0.11% |
| USD/CHF | 0.98495 | +0.17% |
| EUR/USD | 1.12597 | +0.02% |
Wechselkurse vom 16.07.2019 06:11
