9525.92 +0.31%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 19.62 | +0.67% |
| Adecco Group N | 54.08 | +0.86% |
| CieFinRichemont N | 73.4 | +1.69% |
| CS Group N | 12.465 | +0.73% |
| Geberit N | 418.1 | +0.99% |
| Givaudan N | 2558 | -0.04% |
| Julius Baer Grp N | 44.79 | +0.97% |
| LafargeHolcim N | 51.32 | +0.59% |
| Lonza Grp N | 298.6 | +0.3% |
| Nestle N | 94.6 | +0.47% |
| Novartis N | 93.12 | -0.17% |
| Roche Hldg G | 270 | -0.37% |
| SGS N | 2605 | +0.5% |
| Sika N | 139.9 | +1.38% |
| Swiss Life Hldg N | 443.5 | -0.22% |
| Swiss Re N | 99.62 | -0.2% |
| Swisscom N | 486 | +0.29% |
| The Swatch Grp I | 299 | +3.1% |
| UBS Group N | 12.66 | +1.4% |
| Zurich Insur Gr N | 338.6 | -0.12% |
SMI Daten vom 19.03.2019 17:30
11273.08 +0.31%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 77.2 | -1.53% |
| Addex Therap N | 1.75 | |
| Adval Tech Hldg N | 160 | |
| AEVIS VICT N | 60.2 | +0.33% |
| Air Tech Group N | 0.31 | +1.64% |
| AIRESIS N | 1.3 | |
| Allreal Hldg N | 169 | -0.06% |
| ALSO Holding N | 126.6 | +1.12% |
| ams I | 29.88 | +4.44% |
| APG SGA N | 286.5 | -2.05% |
| Arbonia N | 10.58 | -0.56% |
| Arundel N | 2.4 | |
| ARYZTA N | 1.444 | -0.28% |
| Ascom Hldg N | 13.14 | +0.61% |
| Autoneum Hldg N | 131.2 | +4.71% |
| BACHEM HLDG N -B- | 122 | |
| Baloise Hldg N | 166.7 | +2.27% |
| Barry Callebaut N | 1822 | +0.61% |
| Basilea Pharmaceu N | 47.82 | -0.04% |
| BB Biotech N | 73.2 | +0.41% |
| BC Jura N | 54 | +0.93% |
| Walliser KB N | 122.5 | +0.82% |
| BC Vaudoise N | 815 | -0.24% |
| BEKB N | 242 | +2.33% |
| BELIMO Hldg N | 4975 | -0.3% |
| Bell Food Gr N | 290 | +0.35% |
| Bellevue Group N | 21.6 | |
| BFW Liegenschafte N | 43.7 | +0.23% |
| Bk Cler I | 52.6 | |
| Bank Linth LLB N | 480 | |
| BKW N | 69 | +4.07% |
| Blackstone Res N | 2.59 | +4.02% |
| BLKB | 912 | +0.44% |
| Bobst Grp N | 67.85 | +0.59% |
| Bossard Hldg N | 164.3 | +3.14% |
| Bq Prof Gestion P | 3.3 | |
| Bque Cant Geneve N | 204 | +0.49% |
| Bucher Industries N | 344.6 | +0.88% |
| Burckhardt Compre N | 286.4 | +1.42% |
| Burkhalter Hldg N | 76 | +0.13% |
| BVZ Hldg N | 870 | +0.58% |
| Calida Hldg N | 30.5 | -2.56% |
| Carlo Gavazzi I | 257 | -3.02% |
| Cembra Money Bk N | 94.45 | -0.11% |
| Cham Group N | 413 | +0.73% |
| CI COM Pr P | 2.58 | |
| Cicor Technologie N | 57.4 | -1.03% |
| Cie Fin Traditi P | 106.5 | -0.93% |
| Clariant N | 22.22 | +0.77% |
| COLTENE HLDG N | 99 | +1.23% |
| Comet Hldg N | 84.25 | -1.06% |
| Conzzeta -A- N | 844 | +2.68% |
| COSMO Pharm Rg | 83.7 | +1.82% |
| CPH Chem&Pap H N-A- | 88.5 | |
| Crealogix Hldg N | 99.5 | -4.33% |
| Daetwyler Hldg I | 145 | +2.84% |
| DKSH Hldg N | 61.2 | +0.33% |
| dormakaba Hldg N | 707.5 | +1.73% |
| Dufry N | 109.8 | +2.19% |
| Edisun Power Euro N | 78 | -0.64% |
| EFG Intl N | 6.7 | -0.74% |
| Elma Electronic N | 394 | |
| Emmi N | 859 | -0.17% |
| EMS-CHEM HLDG N | 589 | +0.51% |
| Evolva Hldg N | 0.25 | +4.82% |
| Feintool Int N | 74.9 | +1.08% |
| Flughafen Zuerich N | 180.6 | +0.33% |
| Forbo Hldg N | 1586 | +1.08% |
| GAM Hldg N | 3.792 | -0.21% |
| Georg Fischer N | 946.5 | +2.27% |
| Glarner KB N | 29.7 | |
| Graubuendner KB PS | 1450 | +0.35% |
| Groupe Minoteries N | 362 | +0.56% |
| Gurit Hldg I | 1016 | -0.59% |
| Helvetia Hldg N | 626 | -0.16% |
| HIAG Immo N | 129 | -1.15% |
| Highlight Ev&En I | 19.4 | +6.01% |
| HOCHDORF Hldg N | 121.8 | +8.36% |
| Huber + Suhner N | 80 | +2.83% |
| Hyp Bk Lenzburg N | 4600 | -1.29% |
| Idorsia N | 17.62 | |
| Implenia N | 29.94 | +1.63% |
| INFICON HLDG N | 547 | +1.67% |
| Interroll Hldg N | 1832 | -0.22% |
| Intershop Hldg N | 505 | |
| IVF HARTMANN Hldg N | 160 | |
| Jungfraubahn Hldg N | 138 | +0.73% |
| Kardex N | 151.8 | +0.93% |
| Komax Hldg N | 221.8 | +2.97% |
| Kudelski P | 5.78 | -0.17% |
| Kuehne+Nagel Int N | 139 | +1.68% |
| Kuros Bioscienc N | 2.67 | |
| LandisGyr Gr N | 62.65 | +0.56% |
| lastminute.com Br | 19.7 | +3.68% |
| LECLANCHE N | 1.92 | -2.29% |
| Lem Hldg N | 1316 | +0.15% |
| Leonteq N | 39.66 | +0.66% |
| Liechten Landb N | 69.5 | -1.14% |
| Lindt & Spruengli N | 76900 | -0.52% |
| Lindt&Spruengli PS | 6720 | -0.52% |
| Logitech Intl N | 38.51 | +1.16% |
| Lonza Grp N | 298.6 | +0.3% |
| LumX Grp Rg | 0.13 | -3.35% |
| Luzerner KB N | 482 | +1.9% |
| MCH Group N | 19.6 | -1.01% |
| Metall Zug N -B- | 2775 | +2.02% |
| Meyer Burger N | 0.677 | +1.04% |
| Mikron Hldg N | 7.08 | +1.14% |
| mobilezone hldg N | 10.48 | +1.95% |
| Mobimo Hldg N | 244.5 | +0.2% |
| Molecular Partn N | 17.7 | -0.11% |
| Newron Pharma N | 8.36 | +4.37% |
| ObsEva N | 13.05 | +0.38% |
| OC Oerlikon N | 13.09 | +1.08% |
| Orascom Devl N | 17.15 | +2.08% |
| Orell Fuessli Hld N | 93.5 | +1.63% |
| Orior N | 76.2 | -0.13% |
| Panalpina Welttra N | 160.3 | -0.8% |
| Pargesa Hldg P | 80.65 | +0.31% |
| Part Grp Hldg N | 715 | -2.65% |
| Peach Property N | 29.9 | -2.61% |
| Perfect Hldg N | 0.017 | +6.25% |
| Perrot Duval Hldg P | 71 | |
| Phoenix Mecano I | 502 | -1.95% |
| Private Equity N | 64 | -1.54% |
| PSP Swiss Propert N | 107.4 | +0.09% |
| Rieter Hldg N | 142 | +1.43% |
| Romande Energie H N | 1125 | -0.88% |
| Santhera Pharm Hl N | 14.76 | +0.41% |
| Schaffner Hldg N | 266 | +0.38% |
| Schindler Hldg N | 209 | +0.67% |
| Schindler Hldg PS I | 215.8 | +1.6% |
| Schlatter Ind N | 44.6 | +4.21% |
| Schmolz+Bickenbac N | 0.51 | -1.16% |
| Schweiter Technol I | 966 | +1.58% |
| SFS Group N | 87.7 | +2.57% |
| Siegfried Hldg N | 364 | +1.25% |
| SNB N | 5900 | -0.34% |
| Sonova Hldg N | 197.15 | +0.38% |
| Spice Priv N | 21.2 | +2.91% |
| SPS N | 87.35 | +0.98% |
| St.Galler KB N | 480 | -0.1% |
| Starrag Gr Hold N | 47 | |
| Straumann Hldg N | 806 | -0.68% |
| Sulzer N | 100.3 | +2.4% |
| Sunrise Comm Gr N | 73.95 | +0.2% |
| Swiss Fin&Prop N | 88 | -1.12% |
| Swissquote Grp Hl N | 36.9 | -1.47% |
| Tamedia N | 104 | -1.42% |
| TEMENOS N | 142.8 | -0.42% |
| Tecan Grp N | 241 | +0.92% |
| The Swatch Grp N | 57.7 | +2.67% |
| Thurgauer KB PS | 106.5 | +0.95% |
| Titlisbahnen N | 380 | +1.06% |
| Tornos Hldg N | 8.4 | |
| u-blox Hldg N | 81.15 | -1.04% |
| Valartis Group N | 10.5 | |
| Valiant Holding N | 115.8 | -0.52% |
| Valora Hldg N | 274.5 | |
| VAUDOISE ASSURANC N | 504 | +1% |
| Vetropack Hldg P | 2210 | |
| Vifor Pharma N | 140 | +0.97% |
| Villars Hldg N | 795 | +5.3% |
| Von Roll Hldg I | 1.37 | +0.37% |
| Vontobel Holding N | 56.05 | |
| VP Bank -A- N | 135.2 | |
| VZ Holding N | 270.5 | +1.12% |
| Meier Tobl Grp N | 18 | |
| Warteck Invest N | 1930 | -0.52% |
| Ypsomed Hldg N | 129.5 | +0.7% |
| Zehnder Grp -A- N | 34.35 | +0.73% |
| Zueblin Imm Hldg N | 22.8 | |
| Zug Estates N -B- | 1725 | |
| Zuger KB I | 6200 | +0.65% |
| Zwahlen et Mayr P | 250 |
SPI Daten vom 19.03.2019 17:30
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.13434 | +0.04% |
| USD/CHF | 0.99968 | +0.11% |
| EUR/USD | 1.13472 | -0.04% |
Wechselkurse vom 20.03.2019 02:00
