open menu close

10849.75 +0.33%

Titel Kurs Veränderung
ABB N 23.41 +2.05%
Adecco Group N 60.32 +1.75%
Alcon N 59.99 +0.2%
CieFinRichemont N 75.72 +1.09%
CS Group N 13.2 +1.03%
Geberit N 523.2 +1.59%
Givaudan N 3154 +2.04%
LafargeHolcim N 51.94 +0.43%
Lonza Grp N 395.1 -0.68%
Nestle N 108.9 +0.52%
Novartis N 91.55 -0.29%
Roche Hldg G 323.5 -1.19%
SGS N 2766 +2.1%
Sika N 181.65 +1.31%
Swiss Life Hldg N 499.7 +1.34%
Swiss Re N 111.05 +1.14%
Swisscom N 534.4 +1.25%
The Swatch Grp I 260 +0.19%
UBS Group N 12.395 +0.94%
Zurich Insur Gr N 413 +1.47%

SMI Daten vom 24.01.2020 17:30

13149.91 +0.35%

Titel Kurs Veränderung
KB Basel PS 78.2 -1.01%
Addex Therap N 2.19 +3.3%
Adval Tech Hldg N 157 -1.26%
AEVIS VICT N 14
AIRESIS N 1.07 +4.9%
Allreal Hldg N 201
ALSO Holding N 164.4 +0.61%
Aluflexpack N 21.25 -0.7%
ams I 41.47 +1.27%
APG SGA N 284 -0.53%
Arbonia N 12.48
Arundel N 1.94
ARYZTA N 0.979 +0.91%
Ascom Hldg N 10.1 +0.4%
ASMALLWORLD N 2.8
Autoneum Hldg N 114.1 -3.63%
BACHEM HLDG N -B- 164.4 +0.24%
Baloise Hldg N 177.7 +1.25%
Bank Linth LLB N 490
Barry Callebaut N 2184 -0.46%
Basilea Pharmaceu N 58.3 -0.17%
BB Biotech N 66 -0.68%
BC Jura N 59
BC Vaudoise N 811 -0.49%
BEKB N 228.5 +1.11%
BELIMO Hldg N 6790 -1.02%
Bell Food Gr N 257.5 -0.77%
Bellevue Group N 25.4 -1.17%
BFW Liegenschafte N 44.2
BKW N 88.7 +0.91%
Blackstone Res N 0.89 -0.89%
BLKB 936 +0.21%
Bobst Grp N 52.65 +2.03%
Bossard Hldg N 142.5 +0.07%
Bq Prof Gestion N 2
Bque Cant Geneve N 200 +0.25%
Bucher Industries N 338.8 +1.26%
Burckhardt Compre N 276 +1.66%
Burkhalter Hldg N 77.9 +1.43%
BVZ Hldg N 1240 -8.15%
Calida Hldg N 37 -0.8%
Carlo Gavazzi I 257 -0.39%
Cassiopea N 39.5 -0.25%
Cembra Money Bk N 114.5 +0.62%
CI COM Pr P 2.36
Cicor Technologie N 61.2 -1.29%
Cie Fin Traditi P 108.5 +2.84%
Clariant N 22.22 +0.73%
COLTENE HLDG N 91.3 -1.4%
Comet Hldg N 130.8 +0.85%
Conzzeta -A- N 1146
COSMO Pharm Rg 79.9 -0.5%
CPH Chem&Pap H N-A- 79
Crealogix Hldg N 117 -0.43%
Daetwyler Hldg I 172.2 +0.82%
DKSH Hldg N 55.65 -0.27%
dormakaba Hldg N 632 +0.24%
Dufry N 89.5 +0.7%
Edisun Power Euro N 129 -0.77%
EFG Intl N 6.33 +0.96%
Elma Electronic N 440
Emmi N 883 +1.73%
EMS-CHEM HLDG N 654 +0.46%
Evolva Hldg N 0.3025 +6.89%
Feintool Int N 56.1 +0.9%
Flughafen Zuerich N 173.2 +0.93%
Forbo Hldg N 1720 +0.94%
Fundamenta Real N 15.35 -0.32%
Galenica N 64.8 +0.62%
GAM Hldg N 2.83 -0.77%
Georg Fischer N 985.5 +1.55%
Glarner KB N 33.3 -0.6%
Graubuendner KB PS 1515 -0.33%
Groupe Minoteries N 342
Gurit Hldg I 1586 +0.63%
Helvetia Hldg N 144 +2.27%
HIAG Immo N 109.5 +0.46%
Highlight Ev&En I 28
HOCHDORF Hldg N 84.7 -2.08%
Huber + Suhner N 75.1 +1.21%
Hyp Bk Lenzburg N 4680 +0.43%
Idorsia N 33.62 +1.88%
Implenia N 41.32 -1.99%
INFICON HLDG N 749.5 -0.53%
Interroll Hldg N 1984 +0.1%
Intershop Hldg N 620 +0.49%
Investis Hldg N 84.8 +0.95%
IVF HARTMANN Hldg N 162 +1.25%
Julius Baer Grp N 50.16 +0.86%
Jungfraubahn Hldg N 176.2 +0.34%
Kardex N 165.6 +0.61%
Klingelnberg N 22 +0.23%
Komax Hldg N 191.4 -1.64%
Kudelski P 5.52 +0.36%
Kuehne+Nagel Int N 163.7 +0.46%
Kuros Bioscienc N 3
Lalique Group N 38
LandisGyr Gr N 101.8 +3.04%
lastminute.com Br 45
LECLANCHE N 1.345
Lem Hldg N 1468 -0.81%
Leonteq N 35.9 +2.75%
Liechten Landb N 63.1 +1.45%
Lindt & Spruengli N 92100 +0.33%
Lindt&Spruengli PS 8205 +0.67%
Logitech Intl N 47.23 +1.09%
LumX Grp Rg 0.066 -8.97%
Luzerner KB N 413 -0.12%
MCH Group N 24.5 +0.41%
Medacta Group N 79.8 -1.24%
Medartis Hldg N 44.7 -2.08%
Meier Tobl Grp N 15.08 +1.21%
Metall Zug N -B- 2220 -0.45%
Meyer Burger N 0.3998 -0.5%
Mikron Hldg N 6.42 -0.62%
mobilezone hldg N 11.1 +0.54%
Mobimo Hldg N 319 +0.31%
Molecular Partn N 23.75 -0.63%
Newron Pharma N 6.7 +0.15%
Novavest N 44.3 +0.23%
ObsEva N 4.28
OC Oerlikon N 10.69 +1.62%
Orascom Devl N 14.8 -0.67%
Orell Fuessli Hld N 111 -1.77%
Orior N 89.3 -0.67%
Pargesa Hldg P 81.4 +0.62%
Part Grp Hldg N 900.4 +0.72%
Peach Property N 39.1 -0.51%
Perfect Hldg N 0.016 +10.34%
Perrot Duval Hldg P 148
Phoenix Mecano I 474 -1.15%
PIERER Mobility I 50.5
PLAZZA -A- N 286 +0.7%
poenina hldg N 47.5
Polyphor N 7.25 -3.33%
Private Equity N 59
PSP Swiss Propert N 145.3 -0.07%
RELIEF THER Hlg N 0.001
Rieter Hldg N 128.5 +0.63%
Romande Energie H N 1270 +0.79%
Santhera Pharm Hl N 11.44 -1.72%
Schaffner Hldg N 198
Schindler Hldg N 245.8 +0.9%
Schindler Hldg PS I 255.7 +1.07%
Schlatter Ind N 35
Schmolz+Bickenbac N 0.2235 -1.97%
Schweiter Technol I 1210 -0.49%
Sensirion Hldg N 41.1 -0.36%
SF Urban Prop N 103 +1.98%
SFS Group N 92.9 +2.6%
Siegfried Hldg N 486 +1.67%
SIG Combi Grp N 15.62 +1.69%
SNB N 5900 -2.32%
SoftwONE Hldg N 25.35 -0.2%
Sonova Hldg N 242.4 +0.66%
Spice Priv N 18.4
SPS N 118.8 -0.17%
St.Galler KB N 460 -0.11%
Stadler Rail N 48.2 +1.73%
Starrag Gr Hold N 50 +4.6%
Straumann Hldg N 1007 +0.74%
Sulzer N 108.7 +0.18%
Sunrise Comm Gr N 80.65 +0.75%
Swissquote Grp Hl N 59.6 -0.33%
TX Group N 92.4 +1.2%
Tecan Grp N 282.8 -0.56%
TEMENOS N 157.55 +1.81%
The Swatch Grp N 49.9 +0.04%
Thurgauer KB PS 107 +0.47%
Titlisbahnen N 350 -0.57%
Tornos Hldg N 6.7 +0.6%
u-blox Hldg N 95.1 +1.28%
Valartis Group N 10.1 -0.98%
Valiant Holding N 100 +0.5%
Valora Hldg N 270 +0.75%
Varia US Proper N 43.2
VAT Group N 156.7 +1.39%
VAUDOISE ASSURANC N 606 -0.33%
Vetropack Hldg P 2930 -1.68%
Vifor Pharma N 181.5 -0.47%
Villars Hldg N 820 -1.2%
Von Roll Hldg I 0.83 -1.19%
Vontobel Holding N 69.8 +0.5%
VP Bank -A- N 164.6 -0.6%
VZ Holding N 344.5 +3.3%
Walliser KB N 113.5
Warteck Invest N 2180 -0.91%
WISeKey Int N -B- 1.83 -3.58%
Ypsomed Hldg N 144 +1.12%
Zehnder Grp -A- N 46.75 +0.86%
Zueblin Imm Hldg N 28.8 -0.69%
Zuger KB N 6480 -0.31%
Zug Estates N -B- 2390 +1.27%
Zur Rose Group N 129.4 +1.25%
Zwahlen et Mayr P 256

SPI Daten vom 24.01.2020 17:40

Währung Kurs Veränderung
EUR/CHF 1.0705
USD/CHF 0.97097
EUR/USD 1.102

Wechselkurse vom 24.01.2020 23:19

Telebasel Börse