8829.97 +0.06%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 18.995 | -0.11% |
| Adecco Group N | 49.46 | +0.39% |
| CieFinRichemont N | 67 | +0.27% |
| CS Group N | 11.75 | +0.77% |
| Geberit N | 362.2 | +0.25% |
| Givaudan N | 2343 | -0.3% |
| Julius Baer Grp N | 39.08 | +0.88% |
| LafargeHolcim N | 45.51 | +1.25% |
| Lonza Grp N | 274.3 | -0.36% |
| Nestle N | 83.2 | -0.5% |
| Novartis N | 87.2 | +0.21% |
| Roche Hldg G | 256.8 | -0.08% |
| SGS N | 2266 | -0.96% |
| Sika N | 127 | -1.17% |
| Swiss Life Hldg N | 407.9 | +0.69% |
| Swiss Re N | 92.76 | |
| Swisscom N | 478.6 | -0.15% |
| The Swatch Grp I | 298.3 | |
| UBS Group N | 13.09 | +1.12% |
| Zurich Insur Gr N | 304.4 | +0.3% |
SMI Daten vom 16.01.2019 10:47
10307.36 +0.14%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 76.4 | -0.26% |
| Addex Therap N | 2.34 | -0.85% |
| Adval Tech Hldg N | 188 | |
| AEVIS VICT N | 60 | |
| Air Tech Group N | 0.642 | -61.09% |
| AIRESIS N | 1.3 | |
| Allreal Hldg N | 161.6 | +0.06% |
| ALSO Holding N | 124.8 | +0.16% |
| ams I | 23.28 | +2.15% |
| APG SGA N | 330.5 | +0.15% |
| Arbonia N | 11.66 | +0.34% |
| Arundel N | 2.4 | |
| ARYZTA N | 1.198 | +1.1% |
| Ascom Hldg N | 12.68 | -2.16% |
| Autoneum Hldg N | 160.2 | |
| BACHEM HLDG N -B- | 115.8 | -0.52% |
| Baloise Hldg N | 148.4 | +1.09% |
| Barry Callebaut N | 1534 | -0.39% |
| Basilea Pharmaceu N | 52 | +0.78% |
| BB Biotech N | 68.7 | +1.03% |
| BC Jura N | 52.5 | |
| Walliser KB N | 116.5 | -0.43% |
| BC Vaudoise N | 772 | +0.65% |
| BEKB N | 209.5 | |
| BELIMO Hldg N | 4115 | -1.2% |
| Bell Food Gr N | 315 | -0.63% |
| Bellevue Group N | 22.7 | +3.18% |
| BFW Liegenschafte N | 42.8 | |
| Bk Cler I | 52 | |
| Bank Linth LLB N | 458 | +0.44% |
| BKW N | 69.9 | +0.58% |
| Blackstone Res I | 3 | -0.99% |
| BLKB | 922 | |
| Bobst Grp N | 77 | +2.8% |
| Bossard Hldg N | 158.8 | +0.13% |
| Bq Prof Gestion P | 2.68 | |
| Bque Cant Geneve N | 195 | |
| Bucher Industries N | 288.4 | -0.07% |
| Burckhardt Compre N | 247.4 | -1.2% |
| Burkhalter Hldg N | 83.7 | +0.24% |
| BVZ Hldg N | 810 | |
| Calida Hldg N | 29.75 | +0.51% |
| Carlo Gavazzi I | 263 | -2.59% |
| Cembra Money Bk N | 85.85 | +0.82% |
| Cham Group N | 414 | |
| CI COM Pr P | 2.5 | |
| Cicor Technologie N | 38.9 | +1.83% |
| Cie Fin Traditi P | 100 | |
| Clariant N | 19.225 | +0.79% |
| COLTENE HLDG N | 85.2 | +0.59% |
| Comet Hldg N | 93.6 | +2.41% |
| Conzzeta -A- N | 836 | +0.24% |
| COSMO Pharm Rg | 96.3 | +0.57% |
| CPH Chem&Pap H N-A- | 81 | -0.61% |
| Crealogix Hldg N | 107 | |
| Daetwyler Hldg I | 149.4 | +3.03% |
| DKSH Hldg N | 73.9 | +1.3% |
| dormakaba Hldg N | 630 | -0.71% |
| Dufry N | 98.34 | +0.63% |
| Edisun Power Euro N | 73 | |
| EFG Intl N | 5.91 | +1.55% |
| Elma Electronic N | 340 | |
| Emmi N | 703 | -0.35% |
| EMS-CHEM HLDG N | 490 | -0.2% |
| Evolva Hldg N | 0.2175 | -0.68% |
| Feintool Int N | 79.6 | +2.71% |
| Flughafen Zuerich N | 174.8 | +1.22% |
| Forbo Hldg N | 1416 | -1.39% |
| GAM Hldg N | 4.078 | +1.9% |
| Georg Fischer N | 856.5 | +2.03% |
| Glarner KB N | 29 | +1.05% |
| Graubuendner KB PS | 1440 | |
| Groupe Minoteries N | 380 | |
| Gurit Hldg I | 938 | -0.32% |
| Helvetia Hldg N | 605 | +0.5% |
| HIAG Immo N | 113.5 | -0.44% |
| Highlight Ev&En I | 21 | |
| HOCHDORF Hldg N | 118.6 | -0.34% |
| Huber + Suhner N | 73 | +0.14% |
| Hyp Bk Lenzburg N | 4400 | |
| Idorsia N | 16.2 | +0.31% |
| Implenia N | 35.6 | -0.28% |
| INFICON HLDG N | 486 | +1.38% |
| Interroll Hldg N | 1542 | -0.52% |
| Intershop Hldg N | 497.5 | -0.2% |
| IVF HARTMANN Hldg N | 151 | |
| Jungfraubahn Hldg N | 135 | +1.5% |
| Kardex N | 123.4 | -0.8% |
| Komax Hldg N | 247.4 | +1.31% |
| Kudelski P | 6.52 | +1.56% |
| Kuehne+Nagel Int N | 131.4 | +2.66% |
| Kuros Bioscienc N | 2.2 | |
| LandisGyr Gr N | 57.75 | +0.17% |
| lastminute.com Br | 17.9 | |
| LECLANCHE N | 1.95 | -1.02% |
| Lem Hldg N | 1174 | +1.73% |
| Leonteq N | 45.34 | +0.76% |
| Liechten Landb N | 66.3 | +0.3% |
| Lindt & Spruengli N | 69500 | +0.43% |
| Lindt&Spruengli PS | 5775 | +0.79% |
| Logitech Intl N | 32.34 | +0.72% |
| Lonza Grp N | 274.3 | -0.36% |
| LumX Grp Rg | 0.16 | |
| Luzerner KB N | 471 | +0.11% |
| MCH Group N | 21 | -0.47% |
| Metall Zug N -B- | 2850 | -0.7% |
| Meyer Burger N | 0.708 | |
| Mikron Hldg N | 6.12 | +1.66% |
| mobilezone hldg N | 11.68 | +0.86% |
| Mobimo Hldg N | 238.5 | +0.42% |
| Molecular Partn N | 17.06 | -2.4% |
| Newron Pharma N | 7.66 | +6.54% |
| ObsEva N | 13.5 | |
| OC Oerlikon N | 12.68 | +4.62% |
| Orascom Devl N | 16.2 | +0.31% |
| Orell Fuessli Hld N | 78 | +1.3% |
| Orior N | 79.9 | -0.5% |
| Panalpina Welttra N | 177.3 | +29.42% |
| Pargesa Hldg P | 75.6 | +0.13% |
| Part Grp Hldg N | 646.5 | +0.39% |
| Peach Property N | 26.8 | -1.11% |
| Perfect Hldg N | 0.0135 | |
| Perrot Duval Hldg P | 51.5 | |
| Phoenix Mecano I | 491 | +1.13% |
| Private Equity N | 59 | |
| PSP Swiss Propert N | 103.4 | +0.49% |
| Rieter Hldg N | 141.9 | +2.09% |
| Romande Energie H N | 1125 | -0.44% |
| Santhera Pharm Hl N | 6.2 | +3.85% |
| Schaffner Hldg N | 264 | |
| Schindler Hldg N | 197.2 | -0.55% |
| Schindler Hldg PS I | 201.6 | -0.69% |
| Schlatter Ind N | 32 | |
| Schmolz+Bickenbac N | 0.577 | -0.69% |
| Schweiter Technol I | 917 | +1.33% |
| SFS Group N | 80.8 | +2.02% |
| Siegfried Hldg N | 366 | -0.41% |
| SNB N | 4590 | +0.22% |
| Sonova Hldg N | 174.85 | -0.93% |
| Spice Priv N | 21.4 | |
| SPS N | 84.3 | +0.24% |
| St.Galler KB N | 491 | -0.1% |
| Starrag Gr Hold N | 46.1 | |
| Straumann Hldg N | 661.5 | -0.6% |
| Sulzer N | 86.3 | +1.17% |
| Sunrise Comm Gr N | 84.1 | +0.06% |
| Swiss Fin&Prop N | 90 | |
| Swissquote Grp Hl N | 51.1 | -3.22% |
| Tamedia N | 116.5 | -0.85% |
| TEMENOS N | 124.1 | +2.73% |
| Tecan Grp N | 201.8 | +0.4% |
| The Swatch Grp N | 58.65 | -0.09% |
| Thurgauer KB PS | 104 | +0.97% |
| Titlisbahnen N | 389 | |
| Tornos Hldg N | 7 | +0.57% |
| u-blox Hldg N | 80.3 | -0.68% |
| Valartis Group N | 10 | |
| Valiant Holding N | 112.6 | -0.35% |
| Valora Hldg N | 228.5 | +1.56% |
| VAUDOISE ASSURANC N | 497 | -0.4% |
| Vetropack Hldg P | 2060 | |
| Vifor Pharma N | 123.5 | +3.61% |
| Villars Hldg N | 790 | |
| Von Roll Hldg I | 1.275 | +1.19% |
| Vontobel Holding N | 55.1 | -0.63% |
| VP Bank -A- N | 151.4 | -0.39% |
| VZ Holding N | 267.5 | -0.93% |
| Meier Tobl Grp N | 14.46 | +1.4% |
| Warteck Invest N | 1900 | |
| Ypsomed Hldg N | 121.6 | -0.82% |
| Zehnder Grp -A- N | 34.9 | +1.9% |
| Zueblin Imm Hldg N | 25.3 | |
| Zug Estates N -B- | 1660 | |
| Zuger KB I | 5880 | |
| Zwahlen et Mayr P | 252 |
SPI Daten vom 16.01.2019 10:44
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.1276 | +0.26% |
| USD/CHF | 0.98829 | +0.05% |
| EUR/USD | 1.14097 | +0.05% |
Wechselkurse vom 16.01.2019 11:02
