open menu close

10333.91 -0.5%

Titel Kurs Veränderung
ABB N 21.53 -0.6%
Adecco Group N 60.92 -0.75%
Alcon N 56.73 -0.61%
CieFinRichemont N 74.7 -1.22%
CS Group N 13.025 +0.39%
Geberit N 526.2 -0.38%
Givaudan N 2875 -0.62%
LafargeHolcim N 51.48 -0.12%
Lonza Grp N 332.8 -0.86%
Nestle N 103.62 -0.65%
Novartis N 89.25 -0.68%
Roche Hldg G 302.5 -0.08%
SGS N 2549 -0.23%
Sika N 170.1 -0.9%
Swiss Life Hldg N 494.2 -0.62%
Swiss Re N 105.85 -0.56%
Swisscom N 513.6 -0.54%
The Swatch Grp I 276.1 -0.83%
UBS Group N 11.91 -0.58%
Zurich Insur Gr N 389 -0.46%

SMI Daten vom 21.11.2019 16:49

12480 -0.46%

Titel Kurs Veränderung
KB Basel PS 74.6 +0.27%
Addex Therap N 1.59 -3.64%
Adval Tech Hldg N 166
AEVIS VICT N 14 +3.7%
AIRESIS N 1.21
Allreal Hldg N 191.8 -0.52%
ALSO Holding N 154.2 +1.72%
Aluflexpack N 21
ams I 44.77 -1.37%
APG SGA N 287
Arbonia N 12.22 +1.83%
Arundel N 2.14 -4.46%
ARYZTA N 1.1035 -3.16%
Ascom Hldg N 10.04 +0.2%
ASMALLWORLD N 2.9 +3.57%
Autoneum Hldg N 115.6 +0.17%
BACHEM HLDG N -B- 149.8 -0.13%
Baloise Hldg N 174.8
Bank Linth LLB N 474 +0.42%
Barry Callebaut N 1965 -1.36%
Basilea Pharmaceu N 53.9 +4.26%
BB Biotech N 66.75 +0.38%
BC Jura N 54.5 -0.91%
BC Vaudoise N 764 -0.39%
BEKB N 216 -0.46%
BELIMO Hldg N 6450 -0.46%
Bell Food Gr N 275
Bellevue Group N 24 +2.13%
BFW Liegenschafte N 44.6
BKW N 71.5 -1.24%
Blackstone Res N 0.99 +3.13%
BLKB 910
Bobst Grp N 54.45
Bossard Hldg N 163.1 +0.49%
Bq Prof Gestion N 2.34
Bque Cant Geneve N 196.5 +0.26%
Bucher Industries N 325.6 +2.26%
Burckhardt Compre N 256 -0.97%
Burkhalter Hldg N 74.3 -1.46%
BVZ Hldg N 1200
Calida Hldg N 33
Carlo Gavazzi I 255 -1.16%
Cassiopea N 42
Cembra Money Bk N 102.6 -0.19%
Cham Group N 420 -0.71%
CI COM Pr P 2.4 -6.98%
Cicor Technologie N 53.9 +0.56%
Cie Fin Traditi P 105.5 +0.96%
Clariant N 20.33 -0.68%
COLTENE HLDG N 86.3 +2.01%
Comet Hldg N 116.6 +14.54%
Conzzeta -A- N 963 +1.48%
COSMO Pharm Rg 70.8 +0.43%
CPH Chem&Pap H N-A- 78.8 +2.07%
Crealogix Hldg N 94.4 -0.42%
Daetwyler Hldg I 176.6 +2.67%
DKSH Hldg N 52.5 -1.78%
dormakaba Hldg N 684 +0.15%
Dufry N 95.58 -0.25%
Edisun Power Euro N 135 +3.85%
EFG Intl N 5.99
Elma Electronic N 440 +5.26%
Emmi N 824.5 -1.08%
EMS-CHEM HLDG N 616.5 -0.24%
Evolva Hldg N 0.1808 -0.66%
Feintool Int N 58.6 +2.09%
Flughafen Zuerich N 175.8 -0.73%
Forbo Hldg N 1595 +0.76%
Fundamenta Real N 15.15 -0.66%
Galenica N 59.75 +0.17%
GAM Hldg N 2.806 -0.64%
Georg Fischer N 974.5 +0.26%
Glarner KB N 31.7 +0.96%
Graubuendner KB PS 1480 +0.34%
Groupe Minoteries N 352
Gurit Hldg I 1368 +1.03%
Helvetia Hldg N 137.6 -0.58%
HIAG Immo N 108.5 +0.46%
Highlight Ev&En I 19
HOCHDORF Hldg N 88.2 +0.68%
Huber + Suhner N 68.8 -0.15%
Hyp Bk Lenzburg N 4500 +0.9%
Idorsia N 25.72 +1.26%
Implenia N 40.4 -0.25%
INFICON HLDG N 714 -0.56%
Interroll Hldg N 2070 -0.24%
Intershop Hldg N 553 -1.07%
Investis Hldg N 77
IVF HARTMANN Hldg N 154 +1.32%
Julius Baer Grp N 46.19 -0.56%
Jungfraubahn Hldg N 158.2 +2.2%
Kardex N 160.6 -0.37%
Klingelnberg N 25.05 -1.96%
Komax Hldg N 214.4 -0.28%
Kudelski P 5.7 +0.35%
Kuehne+Nagel Int N 161.85 -0.43%
Kuros Bioscienc N 2.64 +1.54%
Lalique Group N 38.4
LandisGyr Gr N 97.15 -0.26%
lastminute.com Br 40.4 +2.8%
LECLANCHE N 1.275 -2.3%
Lem Hldg N 1298 -0.76%
Leonteq N 30.04 -1.05%
Liechten Landb N 64 -0.16%
Lindt & Spruengli N 82200 -0.12%
Lindt&Spruengli PS 7340 -0.47%
Logitech Intl N 42.54 -0.26%
LumX Grp Rg 0.072
Luzerner KB N 410 -0.36%
MCH Group N 28.1 +1.08%
Medacta Group N 78.9 -1.13%
Medartis Hldg N 42.15 +0.36%
Meier Tobl Grp N 14.04 -0.57%
Metall Zug N -B- 2060 +0.49%
Meyer Burger N 0.457 -0.48%
Mikron Hldg N 6.76 -2.87%
mobilezone hldg N 10.2 +0.2%
Mobimo Hldg N 286 -0.52%
Molecular Partn N 16.78 +0.24%
Newron Pharma N 6.83 -0.87%
ObsEva N 2.73
OC Oerlikon N 10.91 -0.18%
Orascom Devl N 15.02 -1.18%
Orell Fuessli Hld N 96 -1.03%
Orior N 89.2 -0.11%
Pargesa Hldg P 78.9 -0.69%
Part Grp Hldg N 806.8 -0.44%
Peach Property N 35.3 -0.28%
Perfect Hldg N 0.0145
Perrot Duval Hldg P 131
Phoenix Mecano I 451.5 -1.2%
PIERER Mobility I 52.1 -0.57%
PLAZZA -A- N 262
poenina hldg N 46.1
Polyphor N 7.92 +1.15%
Private Equity N 58.5 +1.74%
PSP Swiss Propert N 129.9 -0.84%
RELIEF THER Hlg N 0.0012
Rieter Hldg N 141 +1.15%
Romande Energie H N 1240 +0.81%
Santhera Pharm Hl N 11.14 +0.36%
Schaffner Hldg N 212 +0.47%
Schindler Hldg N 238.8 +0.59%
Schindler Hldg PS I 248 +0.45%
Schlatter Ind N 35.6
Schmolz+Bickenbac N 0.3 +14.5%
Schweiter Technol I 1112 +1.28%
Sensirion Hldg N 43.1 -0.35%
SF Urban Prop N 97 +1.04%
SFS Group N 95.05 +1.01%
Siegfried Hldg N 419.5 +1.21%
SIG Combi Grp N 13.5 -1.03%
SNB N 5390 -1.46%
SoftwONE Hldg N 18.208 +1.44%
Sonova Hldg N 221.8 +0.96%
Spice Priv N 20 -1.96%
SPS N 105 -0.57%
St.Galler KB N 438 -0.68%
Stadler Rail N 48.44 -0.21%
Starrag Gr Hold N 46
Straumann Hldg N 909.4 -0.72%
Sulzer N 104.7 -0.76%
Sunrise Comm Gr N 80.35 +0.44%
Swissquote Grp Hl N 44.5 -1.33%
Tamedia N 93.1 +0.76%
Tecan Grp N 251.8 +0.08%
TEMENOS N 147.05 -0.03%
The Swatch Grp N 52.8 -1.12%
Thurgauer KB PS 108 +0.47%
Titlisbahnen N 343 -1.15%
Tornos Hldg N 6.86 -0.15%
u-blox Hldg N 86.2 +0.23%
Valartis Group N 10.1
Valiant Holding N 99.4 -0.6%
Valora Hldg N 271.5
Varia US Proper N 39.3 +0.26%
VAT Group N 139.65 -0.43%
VAUDOISE ASSURANC N 554 +0.36%
Vetropack Hldg P 2855
Vifor Pharma N 160.75 -1.35%
Villars Hldg N 775
Von Roll Hldg I 0.876 -2.45%
Vontobel Holding N 61.4 +0.24%
VP Bank -A- N 150.6 +0.53%
VZ Holding N 291.5 -1.02%
Walliser KB N 114.5 +1.33%
Warteck Invest N 2040
WISeKey Int N -B- 2.21 +1.38%
Ypsomed Hldg N 138.4 +1.17%
Zehnder Grp -A- N 44.25 -0.23%
Zueblin Imm Hldg N 26.6 +0.76%
Zug Estates N -B- 2080
Zuger KB I 6160 +0.33%
Zur Rose Group N 95.5 -0.21%
Zwahlen et Mayr P 250

SPI Daten vom 21.11.2019 16:47

Währung Kurs Veränderung
EUR/CHF 1.098 +0.11%
USD/CHF 0.99134 +0.12%
EUR/USD 1.10756 +0.01%

Wechselkurse vom 21.11.2019 17:04

Telebasel Börse