open menu close

10877.06 +0.24%

Titel Kurs Veränderung
ABB N 26.24 -3.35%
Alcon N 62.34 +0.61%
CieFinRichemont N 82.3 -1.25%
CS Group N 12.35 -0.48%
Geberit N 559.2 -1.06%
Givaudan N 3548 -2.79%
LafargeHolcim N 51.26 -1.16%
Lonza Grp N 587.4 -0.03%
Nestle N 100.88 +0.44%
Novartis N 85.3 +2.13%
Part Grp Hldg N 1047 +0.92%
Roche Hldg G 316.65 +1.47%
SGS N 2711 -0.48%
Sika N 244.7 -2.43%
Swiss Life Hldg N 432.9 -0.67%
Swiss Re N 84.5 -0.42%
Swisscom N 477.5 +1.02%
The Swatch Grp I 249 -1.19%
UBS Group N 13.465 -0.44%
Zurich Insur Gr N 375.1 -0.82%

SMI Daten vom 15.01.2021 17:31

13489.01 +0.02%

Titel Kurs Veränderung
KB Basel PS 60.4 -0.98%
Achiko N 0.35 +1.45%
Adecco Group N 59 -1.9%
Addex Therap N 1.61 -2.13%
Adval Tech Hldg N 185 -1.6%
AEVIS VICT N 12.35 +0.82%
AIRESIS N 0.88
Allreal Hldg N 200.5 -1.23%
ALSO Holding N 244.5 -3.17%
Aluflexpack N 36.8 -1.34%
ams I 21.83 -0.37%
APG SGA N 193 -2.53%
Arbonia N 14.5 -3.33%
Arundel N 2.4
ARYZTA N 0.772 -4.57%
Ascom Hldg N 13.28 -3.07%
ASMALLWORLD N 3.1 -5.2%
Autoneum Hldg N 154.8 -7.91%
BACHEM HLDG N -B- 381 -1.93%
Baloise Hldg N 158.5 -0.56%
Bank Linth LLB N 505
Barry Callebaut N 2042
Basilea Pharmaceu N 54.35 +1.68%
BB Biotech N 78.8 -0.19%
BC Jura N 52.5 -2.78%
BC Vaudoise N 94.4 -1.67%
BEKB N 218.5 -1.58%
BELIMO Hldg N 7450 -2.1%
Bell Food Gr N 245 -0.41%
Bellevue Group N 31 -2.52%
BKW N 102.4 -1.16%
Blackstone Res N 3.6 -9.55%
BLKB 930
Bobst Grp N 57.15 -2.06%
Bossard Hldg N 196.6 -0.41%
Bq Prof Gestion N 1.99 +1.53%
Bque Cant Geneve N 155
Bucher Industries N 425.2 -1.07%
Burckhardt Compre N 334 -2.34%
Burkhalter Hldg N 65.1 -1.51%
BVZ Hldg N 745 -1.97%
Calida Hldg N 30.9 +2.32%
Carlo Gavazzi I 177.5 -2.74%
Cassiopea N 44
Cembra Money Bk N 101.8 -1.74%
CI COM Pr P 2.68
Cicor Technologie N 46.4 -1.28%
Cie Fin Traditi P 113
Clariant N 19.325 -1.68%
COLTENE HLDG N 86
Comet Hldg N 205 -2.38%
Conzzeta -A- N 1160 -1.86%
COSMO Pharm Rg 81.5 -3.32%
CPH Chem&Pap H N-A- 75 +1.35%
Crealogix Hldg N 127
Daetwyler Hldg I 254 -1.17%
DKSH Hldg N 69 -3.7%
dormakaba Hldg N 515 -0.48%
Dufry N 52.26 -1.14%
Edisun Power Euro N 126.5 +2.02%
EFG Intl N 6.25
Elma Electronic N 484
Emmi N 925 -0.86%
EMS-CHEM HLDG N 823.5 -1.96%
Evolva Hldg N 0.21 -3.67%
Feintool Int N 55 +1.29%
Flughafen Zuerich N 158.1 +0.51%
Forbo Hldg N 1504 -1.83%
Fundamenta Real N 18.15 +0.83%
Galenica N 59.45 -0.67%
GAM Hldg N 2.136 -4.39%
Georg Fischer N 1161 -1.94%
Glarner KB N 29.3 -1.35%
Graubuendner KB PS 1440
Groupe Minoteries N 330
Gurit Hldg I 2630 -1.87%
Helvetia Hldg N 94.8 -1.2%
HIAG Immo N 107 +1.9%
Highlight Ev&En I 27.2
HOCHDORF Hldg N 61.7 +1.48%
Huber + Suhner N 73.6 -2.13%
Hyp Bk Lenzburg N 4240 +1.44%
Idorsia N 27.48
Implenia N 24.96 -1.73%
INFICON HLDG N 956 +3.02%
ina invest hldg N 18.9 -0.53%
Interroll Hldg N 2545 -0.78%
Intershop Hldg N 604 +1.17%
Investis Hldg N 89.6 +1.36%
IVF HARTMANN Hldg N 184 -1.6%
Julius Baer Grp N 54.64 -0.83%
Jungfraubahn Hldg N 135.8 -0.29%
Kardex Hldg N 207 -0.48%
Klingelnberg N 21.2 -2.75%
Komax Hldg N 202.6 -0.98%
Kudelski P 3.565 -0.42%
Kuehne+Nagel Int N 201.8 -2.65%
Kuros Bioscienc N 2.09
Lalique Group N 33.8
LandisGyr Gr N 76.55 -3.95%
lastminute.com Br 26 -2.62%
LECLANCHE N 1.06 -1.4%
Lem Hldg N 1870 -1.16%
Leonteq N 34.8 -0.57%
Liechten Landb N 53.2 -0.37%
Lindt & Spruengli N 87100 +0.23%
Lindt&Spruengli PS 8435 +0.12%
Logitech Intl N 90.62 -1.65%
Luzerner KB N 395 -0.13%
MCH Group N 12.45 -0.4%
Medacta Group N 94 -0.95%
Medartis Hldg N 43.55 -2.13%
Meier Tobl Grp N 13.6 +4.21%
Metall Zug N -B- 1605 -0.62%
Meyer Burger N 0.372 -3.07%
Mikron Hldg N 5.78 -4.62%
mobilezone hldg N 10.1 -2.32%
Mobimo Hldg N 292.5 -0.68%
Molecular Partn N 21 -0.24%
Newron Pharma N 2.195 -1.13%
Novavest N 43.6
ObsEva N 2.52
OC Oerlikon N 9.045 -4.34%
Orascom Devl N 9.4 +0.53%
Orell Fuessli N 104 -2.35%
Orior N 73 +0.69%
Peach Property N 44.3 -1.12%
Perfect Hldg N 0.084 +1.2%
Perrot Duval Hldg P 120
Phoenix Mecano I 478 +0.1%
PIERER Mobility I 73.9 -1.47%
PLAZZA -A- N 300 -0.33%
poenina hldg N 48.6 +0.62%
Polyphor N 8 +0.25%
Private Equity N 60 -1.64%
PSP Swiss Propert N 116.8 -0.51%
RELIEF THER Hlg N 0.308 -2.22%
Rieter Hldg N 100.6 -0.59%
Romande Energie H N 1105 -1.78%
Santhera Pharm Hl N 2.7 -0.37%
Schaffner Hldg N 194 -1.27%
Schindler Hldg N 237 -1.66%
Schindler Hldg PS I 235.5 -1.75%
Schlatter Ind N 29.4
Sw Steel Hldg N 0.246 -3.53%
Schweiter Technol I 1500 -2.6%
Sensirion Hldg N 60.9 -4.69%
SF Urban Prop N 94.5 -0.53%
SFS Group N 107.1 -0.83%
Siegfried Hldg N 618 -1.59%
SIG Combi Grp N 20.48 -0.1%
SNB N 4740 -0.84%
SoftwONE Hldg N 27.75 -2.63%
Sonova Hldg N 224.2 -0.18%
Spice Priv N 9
SPS N 87.6 -1.35%
St.Galler KB N 412.5 -1.2%
Stadler Rail N 40.7 -2.54%
Starrag Gr Hold N 40.8 +0.49%
Straumann Hldg N 1022 -1.4%
Sulzer N 98.25 -1.65%
Swissquote Grp Hl N 103 -1.9%
TX Group N 73.5 +0.68%
Tecan Grp N 423 -0.24%
TEMENOS N 108.85 -3.46%
The Swatch Grp N 47.76 -1.2%
Thurgauer KB PS 102 -0.49%
Titlisbahnen N 46.6 -0.85%
Tornos Hldg N 4.365 -0.91%
u-blox Hldg N 76.45 -2.18%
V-ZUG Hldg N 94.5 +0.21%
Valartis Group N 9 +0.56%
Valiant Holding N 85.7 -1.15%
Valora Hldg N 169.4
Varia US Proper N 38.8 -0.51%
VAT Group N 245.6
VAUDOISE ASSURANC N 453 -1.09%
Vetropack Hldg N-A 59.2 -1.33%
Vifor Pharma N 136.6 -0.65%
Villars Hldg N 750
Von Roll Hldg I 0.72
Vontobel Holding N 73.55 -1.01%
VP Bank -A- N 112.4 -1.75%
VZ Holding N 77.7 -1.27%
Walliser KB N 100.5 -1.95%
Warteck Invest N 2310
WISeKey Int N -B- 1.2 -5.14%
Ypsomed Hldg N 145.2 +0.14%
Zehnder Grp -A- N 64.5 -5.01%
Zueblin Imm Hldg N 26 +0.78%
Zuger KB N 6320 +0.32%
Zug Estates N -B- 1955 -0.51%
Zur Rose Group N 359.5 +3.45%
Zwahlen et Mayr P 185 +7.56%

SPI Daten vom 15.01.2021 17:40

Währung Kurs Veränderung
EUR/CHF 1.0764 +0.19%
USD/CHF 0.8918 +0.16%
EUR/USD 1.2067 -0.02%

Wechselkurse vom 18.01.2021 05:31

Telebasel Börse