open menu close

8968.4 +0.39%

Titel Kurs Veränderung
ABB N 22.11 -2.12%
Adecco Group N 58.2 -1.89%
CieFinRichemont N 87.52 +2.03%
CS Group N 15.14 -0.88%
Geberit N 436.4 +0.81%
Givaudan N 2310 +0.87%
Julius Baer Grp N 56.78 -0.73%
LafargeHolcim N 47.15 -0.51%
Lonza Grp N 284.8
Nestle N 80.78 +0.77%
Novartis N 81.92 +1.19%
Roche Hldg G 233.65 +0.73%
SGS N 2548 +1.39%
Sika N 140.7 +0.43%
Swiss Life Hldg N 345.7 -0.46%
Swiss Re N 88.14 -0.77%
Swisscom N 448.8 +0.81%
The Swatch Grp I 478 +1.19%
UBS Group N 15.23 -0.91%
Zurich Insur Gr N 297.6 -0.7%

SMI Daten vom 20.07.2018 16:22

10703.41 +0.32%

Titel Kurs Veränderung
KB Basel PS 75.2
Addex Therap N 2.58 +1.57%
Adval Tech Hldg N 220
AEVIS VICT N 60.4
Air Tech Group N 9.2 +1.1%
AIRESIS N 1.22
Allreal Hldg N 154 -0.13%
ALSO Holding N 111.4 -0.18%
ams I 71.56 -2.37%
APG SGA N 361.5 -0.14%
Arbonia N 16.54 +0.36%
Arundel N 5.3
ARYZTA N 14.245 -0.04%
Ascom Hldg N 17.9 +2.52%
Autoneum Hldg N 228.4 -0.95%
BACHEM HLDG N -B- 136.8
Baloise Hldg N 146.5 -0.48%
Barry Callebaut N 1758 +1.33%
Basilea Pharmaceu N 65.15 -1.06%
BC Jura N 54 -0.92%
Walliser KB N 111 +1.83%
BC Vaudoise N 739 +1.23%
BEKB N 192.4 +0.1%
BELIMO Hldg N 4145 -1.31%
Bell Food Gr N 277.5 -0.72%
Bellevue Group N 22.4 -0.44%
BFW Liegenschafte N 42.8
Bk Cler I 52
Bank Linth LLB N 464 +0.43%
BKW N 65.3 +0.62%
Blackstone Res I 9.998 -3.4%
BLKB 918 +0.44%
Bobst Grp N 89.15 +2.47%
Bossard Hldg N 208.6 -1.04%
Bq Prof Gestion P 2.94
Bque Cant Geneve N 183.5 +0.27%
Bucher Industries N 320 -1.54%
Burckhardt Compre N 357.2 -0.28%
Burkhalter Hldg N 87.7 +0.23%
BVZ Hldg N 820 -1.8%
Calida Hldg N 35.7
Carlo Gavazzi I 314 +0.64%
Cembra Money Bk N 85.7 +0.47%
Cham Group N 432 +1.65%
CI COM Pr P 4.18 +7.73%
Cicor Technologie N 65.8 -0.9%
Cie Fin Traditi P 101 +0.5%
Clariant N 23.82 -0.25%
COLTENE HLDG N 108.2 -0.37%
Comet Hldg N 91.7 +3.32%
Conzzeta -A- N 1158 -0.17%
COSMO Pharm Rg 122.6 +1.41%
CPH Chem&Pap H N-A- 88.5 +3.51%
Crealogix Hldg N 151
Daetwyler Hldg I 187 -0.21%
DKSH Hldg N 71.85 +0.56%
dormakaba Hldg N 596 -2.53%
Dufry N 129.1 -0.92%
Edisun Power Euro N 59.5 +1.71%
EFG Intl N 7.47 -2.35%
Elma Electronic N 416
Emmi N 841 +1.69%
EMS-CHEM HLDG N 636.5 -0.24%
Evolva Hldg N 0.2455 -1.6%
Feintool Int N 108.8 -0.73%
Flughafen Zuerich N 209.6 -0.1%
Forbo Hldg N 1431 +0.07%
GAM Hldg N 11.3 -1.22%
Georg Fischer N 1279 -1.46%
Glarner KB N 29.3 -0.34%
Graubuendner KB PS 1430
Groupe Minoteries N 396 +1.02%
Gurit Hldg I 813 +4.9%
Helvetia Hldg N 570.5 -0.52%
HIAG Immo N 121.5 +1.25%
Highlight Ev&En I 20.6 +1.98%
HOCHDORF Hldg N 216 -7.69%
Huber + Suhner N 61.4 +0.49%
Hyp Bk Lenzburg N 4480 -0.88%
Idorsia N 25.76 +0.55%
Implenia N 78.1 +1.17%
INFICON HLDG N 518.5 +3.6%
Interroll Hldg N 1774 +0.23%
Intershop Hldg N 505 +0.4%
IVF HARTMANN Hldg N 175 +2.94%
Jungfraubahn Hldg N 150.5 -1.31%
Kardex N 147.4 +1.24%
Komax Hldg N 269
Kudelski P 9.35 +0.65%
Kuehne+Nagel Int N 153.25 -1.1%
Kuros Bioscienc N 8.76 -3.95%
LandisGyr Gr N 63.1 -1.1%
lastminute.com Br 13 -0.38%
LECLANCHE N 1.79 -0.56%
Lem Hldg N 1354 +0.45%
Leonteq N 53.35 -2.91%
Liechten Landb N 61.1 -0.65%
Lindt & Spruengli N 77600 -0.39%
Lindt&Spruengli PS 6545 -0.15%
Logitech Intl N 46.36 +1.11%
Lonza Grp N 284.8
LumX Grp Rg 0.1885 -0.79%
Luzerner KB N 517 -0.58%
MCH Group N 45.6 +0.22%
Metall Zug N -B- 3095 +0.16%
Meyer Burger N 0.742 +0.27%
Mikron Hldg N 9.52 +0.21%
mobilezone hldg N 10.3 +1.78%
Mobimo Hldg N 242.5 +0.21%
Molecular Partn N 19.98 +10.14%
Newron Pharma N 12.32 -0.65%
ObsEva N 16.88 +0.46%
OC Oerlikon N 14.72 -0.54%
Orascom Devl N 14.2 -1.73%
Orell Fuessli Hld N 107
Orior N 84.6 -0.12%
Panalpina Welttra N 135.2 -0.15%
Pargesa Hldg P 83.95 -0.24%
Part Grp Hldg N 755.5 +0.33%
Peach Property N 31.2 +2.3%
Perfect Hldg N 0.0215 +2.38%
Perrot Duval Hldg P 62
Phoenix Mecano I 661 +0.76%
Private Equity N 68
PSP Swiss Propert N 92.85 -0.38%
Rieter Hldg N 149.9 -3.79%
Romande Energie H N 1190 +0.85%
Santhera Pharm Hl N 17.2 +1.3%
Schaffner Hldg N 327 -0.91%
Schindler Hldg N 225.4 -0.18%
Schindler Hldg PS I 231.6 +0.52%
Schlatter Ind N 47.6
Schmolz+Bickenbac N 0.756 -0.4%
Schweiter Technol I 1032 +0.19%
SFS Group N 108.7 +4.22%
Siegfried Hldg N 427 +0.47%
SNB N 5700 +1.42%
Sonova Hldg N 185.4 +1.56%
Spice Priv N 27.2
SPS N 90.2 -0.44%
St.Galler KB N 518 +0.39%
Starrag Gr Hold N 68.4 -1.72%
Straumann Hldg N 753.5 -0.07%
Sulzer N 123.1 -1.44%
Sunrise Comm Gr N 85.1 +0.29%
Swiss Fin&Prop N 91.5
Swissquote Grp Hl N 56.4
Tamedia N 150 +1.35%
Tecan Grp N 248.8 +0.73%
The Swatch Grp N 88 +1.38%
Thurgauer KB PS 103.5 +0.49%
Titlisbahnen N 411 +0.74%
Tornos Hldg N 11.1 -1.33%
u-blox Hldg N 200 +0.25%
Valartis Group N 12
Valiant Holding N 103.2 +0.19%
Valora Hldg N 333 -0.6%
VAUDOISE ASSURANC N 518 -0.38%
Vetropack Hldg P 1920 -0.52%
Vifor Pharma N 182.5 +1.73%
Villars Hldg N 890 -1.66%
Von Roll Hldg I 1.215
Vontobel Holding N 72.3 -0.21%
VP Bank -A- N 196.6 -1.21%
VZ Holding N 317.5 -0.78%
Meier Tobl Grp N 19.92 -0.4%
Warteck Invest N 1930
Ypsomed Hldg N 147.1 -0.14%
Zehnder Grp -A- N 42.5 -1.39%
Zueblin Imm Hldg N 26.4 +0.76%
Zug Estates N -B- 1730 -0.57%
Zuger KB I 5860 +0.69%
Zwahlen et Mayr P 250

SPI Daten vom 20.07.2018 16:20

Währung Kurs Veränderung
EUR/CHF 1.16446 +0.14%
USD/CHF 0.99461 -0.39%
EUR/USD 1.17073 +0.58%

Wechselkurse vom 20.07.2018 16:37

Telebasel Börse