open menu close

11262.97 +0.57%

Titel Kurs Veränderung
ABB N 30.69 +1.62%
Alcon N 67.98 -0.15%
CieFinRichemont N 96.2 -0.48%
CS Group N 9.9 +1%
Geberit N 613.6 +0.07%
Givaudan N 3854 +0.39%
LafargeHolcim N 58.44 +2.06%
Lonza Grp N 558.4 -0.68%
Nestle N 108.7 +0.76%
Novartis N 80.87 +0.42%
Part Grp Hldg N 1321 +1.5%
Roche Hldg G 309.2 -0.1%
SGS N 2705 +0.86%
Sika N 270.7 +1.73%
Swiss Life Hldg N 473.3 +0.51%
Swiss Re N 90.64 +0.49%
Swisscom N 479.3 +0.8%
The Swatch Grp I 279.8 +0.25%
UBS Group N 14.815 +1.93%
Zurich Insur Gr N 381.6 +0.93%

SMI Daten vom 16.04.2021 17:31

14398.22 +0.68%

Titel Kurs Veränderung
KB Basel PS 68.6 +0.29%
Achiko N 0.225 -2.17%
Adecco Group N 65.16 +1.46%
Addex Therap N 1.63 +1.56%
Adval Tech Hldg N 173 -1.14%
AEVIS VICT N 13.5
AIRESIS N 0.76 -1.94%
Allreal Hldg N 194.2 +1.25%
ALSO Holding N 283.5 +0.71%
Aluflexpack N 34 +1.49%
ams I 18.715 -0.64%
APG SGA N 221 +1.14%
Arbonia N 17.04 +1.19%
Arundel N 2.4
ARYZTA N 1.079 +1.7%
Ascom Hldg N 15.24 +0.13%
ASMALLWORLD N 2.84 +5.97%
Autoneum Hldg N 195.4 +3.99%
BACHEM HLDG N -B- 445
Baloise Hldg N 161.6 +0.37%
Bank Linth LLB N 530 +0.95%
Barry Callebaut N 2168 +0.56%
Basilea Pharmaceu N 46.8 +1.17%
BB Biotech N 81.3 -0.25%
BC Jura N 53
BC Vaudoise N 95.1 +0.11%
BEKB N 214.5 +0.7%
BELIMO Hldg N 387.5 +1.17%
Bell Food Gr N 290.5 -0.85%
Bellevue Group N 39.8
BKW N 105.8 +0.76%
Blackstone Res N 4.36 +0.93%
BLKB 928
Bobst Grp N 62.85 +1.45%
Bossard Hldg N 232 +0.87%
Bq Prof Gestion N 2.6 +2.36%
Bque Cant Geneve N 161
Bucher Industries N 504 +1.82%
Burckhardt Compre N 337
Burkhalter Hldg N 75 +1.63%
BVZ Hldg N 860 -1.15%
Calida Hldg N 37.7 +1.34%
Carlo Gavazzi I 217 -0.91%
Cassiopea N 49.8 +2.68%
Cembra Money Bk N 106.1 +1.14%
CI COM Pr P 3.3
Cicor Technologie N 52.2 +0.38%
Cie Fin Traditi P 120.5 -0.41%
Clariant N 20.5 +1.79%
COLTENE HLDG N 131 +0.77%
Comet Hldg N 249.5 +2.04%
Conzzeta -A- N 1226 +3.9%
COSMO Pharm Rg 92.2 +0.44%
CPH Chem&Pap H N-A- 65 +0.93%
Crealogix Hldg N 118 +0.85%
Daetwyler Hldg I 290.5 +0.52%
DKSH Hldg N 75.05 -0.07%
dormakaba Hldg N 646.5 +0.54%
Dufry N 63.8 +0.19%
Edisun Power Euro N 120
EFG Intl N 7.94 +1.28%
Elma Electronic N 540
Emmi N 978 +0.77%
EMS-CHEM HLDG N 842 +0.96%
Evolva Hldg N 0.2 -0.5%
Feintool Int N 68.4 -0.15%
Flughafen Zuerich N 156.6 +0.51%
Forbo Hldg N 1816 +0.11%
Fundamenta Real N 19.85 +0.51%
Galenica N 62.65 +0.97%
GAM Hldg N 2.448 -0.16%
Georg Fischer N 1300 +0.93%
Glarner KB N 31.5
Graubuendner KB PS 1490
Groupe Minoteries N 338 +0.6%
Gurit Hldg I 2340 +0.43%
Helvetia Hldg N 110.6 +0.45%
HIAG Immo N 115 -1.29%
Highlight Ev&En I 29 +9.85%
HOCHDORF Hldg N 62 +1.64%
Huber + Suhner N 74.6 +0.13%
Hyp Bk Lenzburg N 4300 +0.94%
Idorsia N 25.54 -1.62%
Implenia N 26.94 +1.74%
INFICON HLDG N 1054 +1.15%
ina invest hldg N 18.8 -0.42%
Interroll Hldg N 3390 -0.29%
Intershop Hldg N 613 +0.33%
Investis Hldg N 96.2
IVF HARTMANN Hldg N 178
Julius Baer Grp N 60.12 -1.38%
Jungfraubahn Hldg N 140.4 +0.72%
Kardex Hldg N 202.5 +1.45%
Klingelnberg N 24.8
Komax Hldg N 230 +1.14%
Kudelski P 4.495 +1.7%
Kuehne+Nagel Int N 283.7 +0.64%
Kuros Bioscienc N 2.15 +1.42%
Lalique Group N 35 -2.23%
LandisGyr Gr N 68.05 -0.29%
lastminute.com Br 39 +0.52%
LECLANCHE N 0.96 -1.64%
Lem Hldg N 1850 -0.54%
Leonteq N 47.2 +1.61%
Liechten Landb N 55.7 +0.72%
Lindt & Spruengli N 90200 +1.46%
Lindt&Spruengli PS 8610 +0.35%
Logitech Intl N 103.9 +1.91%
Luzerner KB N 444 +2.3%
MCH Group N 13 -1.52%
Medacta Group N 118 +2.08%
Medartis Hldg N 71.5 +1.56%
Meier Tobl Grp N 15.9 +1.92%
Metall Zug N -B- 2020 +1.25%
Meyer Burger N 0.4448 -0.54%
Mikron Hldg N 6.28 +2.95%
mobilezone hldg N 11.72 -0.68%
Mobimo Hldg N 296.5 +0.85%
Molecular Partn N 24.3 +0.62%
Newron Pharma N 2.58 +3.2%
Novavest N 48.9
ObsEva N 2.79
OC Oerlikon N 10.69 -0.09%
Orascom Devl N 10.2
Orell Fuessli N 114 +0.88%
Orior N 85.3 +0.35%
Peach Property N 51.2 -0.78%
Perfect Hldg N 0.072 +7.46%
Perrot Duval Hldg P 115
Phoenix Mecano I 466 +0.65%
PIERER Mobility I 79.9 +2.17%
PLAZZA -A- N 322 +0.31%
poenina hldg N 55
Polyphor N 7.4
Private Equity N 81.5 +0.62%
PSP Swiss Propert N 114.2 +0.44%
RELIEF THER Hlg N 0.248 -0.4%
Rieter Hldg N 136.6 +3.02%
Romande Energie H N 1280
Santhera Pharm Hl N 2.655 +0.19%
Schaffner Hldg N 257 +4.9%
Schindler Hldg N 278 +3.12%
Schindler Hldg PS I 285.7 +2.73%
Schlatter Ind N 26.4
Sw Steel Hldg N 0.274 -1.97%
Schweiter Technol I 1530 -0.26%
Sensirion Hldg N 63.6 -1.4%
SF Urban Prop N 101
SFS Group N 124 +0.9%
Siegfried Hldg N 801.5 +1.07%
SIG Combi Grp N 22.9 +1.24%
SNB N 5420 +1.12%
SoftwONE Hldg N 24.1 -0.82%
Sonova Hldg N 265.1 +1.03%
Spice Priv N 9 +3.45%
SPS N 90.1 +1.46%
St.Galler KB N 432.5 +0.23%
Stadler Rail N 45.44 +0.49%
Starrag Gr Hold N 44.6 -0.45%
Straumann Hldg N 1248.5 +0.28%
Sulzer N 105.4 -2.23%
Swissquote Grp Hl N 146.8 +0.82%
TX Group N 80.5
Tecan Grp N 464.8 +1.57%
TEMENOS N 145.15 +0.03%
The Swatch Grp N 54.3 +0.28%
Thurgauer KB PS 108.5 +0.46%
Titlisbahnen N 49 +0.2%
Tornos Hldg N 7.39 +1.93%
u-blox Hldg N 66 +0.46%
V-ZUG Hldg N 134 -0.15%
Valartis Group N 9.45
Valiant Holding N 101 +1.3%
Valora Hldg N 195.4 -0.61%
Varia US Proper N 38.1 -1.04%
VAT Group N 274.8 +2.46%
VAUDOISE ASSURANC N 493 +1.02%
Vetropack Hldg N-A 58.2 +2.11%
Vifor Pharma N 133.6 +0.83%
Villars Hldg N 720
Von Roll Hldg I 0.842 -0.71%
Vontobel Holding N 75.7 +0.87%
VP Bank -A- N 119 +0.34%
VZ Holding N 80 +1.14%
Walliser KB N 108
Warteck Invest N 2350 +0.43%
WISeKey Int N -B- 1.695 -7.12%
Ypsomed Hldg N 160.2 -0.5%
Zehnder Grp -A- N 78.2 -0.51%
Zueblin Imm Hldg N 27.8 -0.71%
Zuger KB N 6960 +0.87%
Zug Estates N -B- 2000 +0.5%
Zur Rose Group N 372.5 +1.09%
Zwahlen et Mayr P 190

SPI Daten vom 16.04.2021 17:40

Währung Kurs Veränderung
EUR/CHF 1.1006 -0.07%
USD/CHF 0.9207 +0.14%
EUR/USD 1.1952 -0.19%

Wechselkurse vom 19.04.2021 05:00

Telebasel Börse