open menu close

9808.58

Titel Kurs Veränderung
ABB N 18.67
Adecco Group N 53.08
Alcon N 60
CieFinRichemont N 82.02
CS Group N 12.155
Geberit N 459.9
Givaudan N 2749
LafargeHolcim N 48.42
Lonza Grp N 331.1
Nestle N 102.42
Novartis N 87.77
Roche Hldg G 264.25
SGS N 2510
Sika N 154.2
Swiss Life Hldg N 491.2
Swiss Re N 96.2
Swisscom N 483.2
The Swatch Grp I 281.4
UBS Group N 11.95
Zurich Insur Gr N 344.4

SMI Daten vom 15.07.2019 17:31

11894.53

Titel Kurs Veränderung
KB Basel PS 73.6
Addex Therap N 1.53
Adval Tech Hldg N 168
AEVIS VICT N 12.35
Air Tech Group N 0.03
AIRESIS N 1.23
Allreal Hldg N 173
ALSO Holding N 137
ams I 41.36
APG SGA N 258.5
Arbonia N 12.06
Arundel N 2.1
ARYZTA N 1.0135
Ascom Hldg N 12.8
Autoneum Hldg N 116.1
BACHEM HLDG N -B- 131.6
Baloise Hldg N 179.2
Barry Callebaut N 1950
Basilea Pharmaceu N 37.58
BB Biotech N 66.25
BC Jura N 57
Walliser KB N 117
BC Vaudoise N 755
BEKB N 227
BELIMO Hldg N 5990
Bell Food Gr N 279
Bellevue Group N 21.4
BFW Liegenschafte N 43.4
Bank Linth LLB N 470
BKW N 67.6
Blackstone Res N 1.165
BLKB 912
Bobst Grp N 69.2
Bossard Hldg N 133.8
Bq Prof Gestion N 3.1
Bque Cant Geneve N 199
Bucher Industries N 316.6
Burckhardt Compre N 234
Burkhalter Hldg N 73.5
BVZ Hldg N 920
Calida Hldg N 27.7
Carlo Gavazzi I 278
Cembra Money Bk N 98.05
Cham Group N 425
CI COM Pr P 2.34
Cicor Technologie N 54.3
Cie Fin Traditi P 101
Clariant N 19.29
COLTENE HLDG N 84.3
Comet Hldg N 85.8
Conzzeta -A- N 795
COSMO Pharm Rg 94.9
CPH Chem&Pap H N-A- 83
Crealogix Hldg N 99
Daetwyler Hldg I 141.2
DKSH Hldg N 57.3
dormakaba Hldg N 705
Dufry N 84.88
Edisun Power Euro N 112
EFG Intl N 6.91
Elma Electronic N 410
Emmi N 808
EMS-CHEM HLDG N 610
Evolva Hldg N 0.1968
Feintool Int N 65.4
Flughafen Zuerich N 182
Forbo Hldg N 1760
GAM Hldg N 4.372
Georg Fischer N 852.5
Glarner KB N 29.3
Graubuendner KB PS 1425
Groupe Minoteries N 360
Gurit Hldg I 1030
Helvetia Hldg N 124.8
HIAG Immo N 125.5
Highlight Ev&En I 19.9
HOCHDORF Hldg N 79.1
Huber + Suhner N 78.5
Hyp Bk Lenzburg N 4500
Idorsia N 23.08
Implenia N 27.76
INFICON HLDG N 598
Interroll Hldg N 2010
Intershop Hldg N 510
IVF HARTMANN Hldg N 156
Jungfraubahn Hldg N 145
Kardex N 154.8
Komax Hldg N 192.9
Kudelski P 6.52
Kuehne+Nagel Int N 142.9
Kuros Bioscienc N 1.84
LandisGyr Gr N 81.25
lastminute.com Br 27.6
LECLANCHE N 1.72
Lem Hldg N 1366
Leonteq N 33.56
Liechten Landb N 62.1
Lindt & Spruengli N 79800
Lindt&Spruengli PS 7135
Logitech Intl N 38.83
Lonza Grp N 331.1
LumX Grp Rg 0.1
Luzerner KB N 437
MCH Group N 22
Metall Zug N -B- 2120
Meyer Burger N 0.4676
Mikron Hldg N 9
mobilezone hldg N 9.66
Mobimo Hldg N 266.5
Molecular Partn N 13.76
Newron Pharma N 6.5
ObsEva N 10.4
OC Oerlikon N 11.03
Orascom Devl N 15.36
Orell Fuessli Hld N 90
Orior N 82
Panalpina Welttra N 226.2
Pargesa Hldg P 74.65
Part Grp Hldg N 780
Peach Property N 33.5
Perfect Hldg N 0.018
Perrot Duval Hldg P 149
Phoenix Mecano I 435.5
Private Equity N 60.5
PSP Swiss Propert N 118
Rieter Hldg N 127
Romande Energie H N 1220
Santhera Pharm Hl N 15.02
Schaffner Hldg N 214
Schindler Hldg N 208.2
Schindler Hldg PS I 213
Schlatter Ind N 41.2
Schmolz+Bickenbac N 0.456
Schweiter Technol I 966
SFS Group N 78.3
Siegfried Hldg N 354.5
SNB N 5250
Sonova Hldg N 223.1
Spice Priv N 21.8
SPS N 87.15
St.Galler KB N 428
Starrag Gr Hold N 50
Straumann Hldg N 843.2
Sulzer N 105.5
Sunrise Comm Gr N 73.4
SF Urban Prop N 92.5
Swissquote Grp Hl N 41.12
Tamedia N 109.2
TEMENOS N 175.65
Tecan Grp N 251.6
The Swatch Grp N 52.8
Thurgauer KB PS 106
Titlisbahnen N 333
Tornos Hldg N 8.34
u-blox Hldg N 79.5
Valartis Group N 10.4
Valiant Holding N 106
Valora Hldg N 260.5
VAUDOISE ASSURANC N 498
Vetropack Hldg P 1980
Vifor Pharma N 145.3
Villars Hldg N 765
Von Roll Hldg I 1.07
Vontobel Holding N 56.1
VP Bank -A- N 158.6
VZ Holding N 257.5
Meier Tobl Grp N 15.76
Warteck Invest N 1900
Ypsomed Hldg N 134
Zehnder Grp -A- N 35.2
Zueblin Imm Hldg N 26.4
Zug Estates N -B- 1825
Zuger KB I 6120
Zwahlen et Mayr P 258

SPI Daten vom 15.07.2019 17:31

Währung Kurs Veränderung
EUR/CHF 1.10909 +0.11%
USD/CHF 0.98495 +0.17%
EUR/USD 1.12597 +0.02%

Wechselkurse vom 16.07.2019 06:11

Telebasel Börse