9135.65 +1.14%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 24.71 | +0.57% |
| Adecco Group N | 73.95 | +0.34% |
| CieFinRichemont N | 80.6 | |
| CS Group N | 13.54 | +1.42% |
| Geberit N | 457.4 | -0.24% |
| Givaudan N | 1951 | -0.26% |
| Julius Baer Grp N | 51.35 | +0.88% |
| LafargeHolcim N | 56.5 | +0.98% |
| Lonza Grp N | 208.8 | +0.1% |
| Nestle N | 85.3 | +3.9% |
| Novartis N | 83.4 | -0.36% |
| Roche Hldg G | 253.5 | +0.28% |
| SGS N | 2380 | +0.68% |
| Sika I | 6365 | -0.16% |
| Swiss Life Hldg N | 326.8 | +0.9% |
| Swiss Re N | 90 | +0.78% |
| Swisscom N | 469.9 | +0.32% |
| The Swatch Grp I | 368.3 | -0.22% |
| UBS Group N | 15.8 | +1.22% |
| Zurich Insur Gr N | 285.3 | +0.25% |
SMI Daten vom 26.06.2017 13:57
10377.41 +0.99%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 71 | -0.28% |
| Addex Therapeutic N | 2.43 | +0.83% |
| Adval Tech Hldg N | 270.75 | +1.4% |
| AEVIS VICTOR N | 60 | |
| Air Tech Group N | 11.25 | +2.27% |
| AIRESIS N | 1.21 | +6.14% |
| Allreal Hldg N | 172.3 | -0.4% |
| ALSO Holding N | 126 | +0.48% |
| ams I | 67.05 | |
| APG SGA N | 466 | +0.27% |
| Arbonia N | 17.1 | -2.01% |
| Arundel N | 7.8 | |
| ARYZTA N | 32.62 | +0.55% |
| Ascom Hldg N | 19.6 | -0.25% |
| Autoneum Hldg N | 271.75 | +0.46% |
| BACHEM HLDG N -B- | 115.9 | -0.09% |
| Baloise Hldg N | 149.1 | +1.02% |
| Barry Callebaut N | 1353 | +0.67% |
| Basilea Pharmaceu N | 83.45 | |
| BC Jura N | 56.35 | |
| BC Valais N | 90.5 | +1.29% |
| BC Vaudoise N | 712 | +0.14% |
| BEKB N | 182.6 | -0.44% |
| BELIMO Hldg N | 4115 | +0.73% |
| Bell Food Gr N | 458 | +0.94% |
| Bellevue Grp N | 17.45 | -0.29% |
| BFW Liegenschafte N | 45.65 | |
| Bk Cler I | 42.85 | +1.54% |
| Bk Linth N LLB | 486 | |
| BKW N | 57.75 | +0.35% |
| BLKB | 907 | +0.28% |
| Bobst Grp N | 96.2 | -0.82% |
| Bossard Hldg N | 201.2 | +0.45% |
| Bq Prof Gestion | 4.49 | |
| Bque Cant Geneve N | 157.8 | -0.13% |
| Bucher Industries N | 309 | +0.41% |
| Burckhardt Compre N | 286.25 | -0.17% |
| Burkhalter Hldg N | 141.6 | +1.58% |
| BVZ Hldg N | 576 | -0.69% |
| Calida Hldg N | 37.95 | +1.2% |
| Carlo Gavazzi I | 324 | +1.09% |
| Cembra Money Bk N | 92.4 | +0.16% |
| Cham Paper Grp N | 380.25 | -1.23% |
| CI COM Pr P | 3.4 | |
| Cicor Technologie N | 48.6 | +2.21% |
| Cie Fin Tradition | 94.5 | +0.11% |
| Clariant N | 21.18 | +1.68% |
| COLTENE HLDG N | 99.15 | -0.25% |
| Comet Hldg N | 124.7 | +2.21% |
| Conzzeta -A- N | 990 | |
| COSMO Pharm Rg | 168.4 | -0.65% |
| CPH Chem&Pap H N-A- | 49.2 | |
| Crealogix Hldg N | 118 | -1.01% |
| Daetwyler Hldg I | 163.9 | -0.06% |
| DKSH Hldg N | 79.15 | +0.7% |
| dormakaba Hldg N | 867.5 | +0.23% |
| Dufry N | 160.7 | +0.56% |
| Edisun Power Euro N | 52 | +0.1% |
| EFG Intl N | 6.05 | +2.72% |
| Elma Electronic N | 410 | +1.23% |
| Emmi N | 743 | +0.95% |
| EMS-CHEM HLDG N | 698 | +0.87% |
| Evolva Hldg N | 0.43 | -2.27% |
| Feintool Int N | 123.4 | -1.67% |
| Flughafen Zuerich N | 238.6 | +0.63% |
| Forbo Hldg N | 1621 | -0.67% |
| GAM Hldg N | 13.65 | |
| Georg Fischer N | 944 | +0.21% |
| Glarner KB N | 26.3 | +0.19% |
| Goldbach Grp N | 32.75 | +3.31% |
| Graubuendner KB PS | 1541 | +1.05% |
| Groupe Minoteries N | 360 | |
| Gurit Hldg | 1154 | +3.87% |
| Helvetia Hldg N | 556 | +0.54% |
| HIAG Immo N | 122.8 | +0.57% |
| Highlight Ev&En | 16 | |
| HOCHDORF Hldg N | 309.5 | +0.9% |
| Huber + Suhner N | 72.75 | +0.28% |
| Huegli Hldg I | 803 | -0.06% |
| Hyp Bk Lenzburg N | 4560 | -0.83% |
| Implenia N | 74.65 | +0.95% |
| INFICON HLDG N | 486.5 | |
| Interroll Hldg N | 1322 | -0.3% |
| Intershop Hldg N | 481 | +0.05% |
| IVF HARTMANN Hldg N | 205.9 | +1.38% |
| Jungfraubahn Hldg N | 113.5 | +0.53% |
| Kardex N | 115.4 | +1.85% |
| Komax Hldg N | 280.25 | -0.18% |
| Kudelski P | 16.75 | +0.6% |
| Kuehne+Nagel Int N | 159 | +0.89% |
| Kuros Bioscienc N | 14.8 | +0.34% |
| lastminute.com | 13 | -0.76% |
| LECLANCHE N | 2.37 | |
| Lem Hldg N | 1222 | -0.89% |
| Leonteq N | 54.85 | +2.14% |
| Liechten Landb N | 48.8 | -1.11% |
| Lindt & Spruengli N | 70000 | +0.24% |
| Lindt&Spruengli PS | 5795 | -0.77% |
| Logitech Intl N | 36.45 | +1.53% |
| Lonza Grp N | 208.8 | +0.1% |
| LumX Grp Rg | 0.24 | |
| Luzerner KB N | 432.25 | |
| MCH Group N | 79.7 | |
| Metall Zug N -B- | 4256 | -0.12% |
| Meyer Burger N | 1.27 | |
| Mikron Hldg N | 6.3 | -0.79% |
| mobilezone hldg N | 14.15 | -1.05% |
| Mobimo Hldg N | 268.75 | -0.19% |
| Molecular Partn N | 31.35 | +1.13% |
| Myriad Group N | 1.29 | +1.57% |
| Newron Pharma N | 20.25 | -0.49% |
| OC Oerlikon N | 12.9 | +1.57% |
| Orascom Devl N | 6.04 | +0.33% |
| Orell Fuessli Hld N | 127.8 | -2.37% |
| Orior N | 75.25 | -0.73% |
| Panalpina Welttra N | 135.2 | -0.22% |
| Pargesa Hldg P | 74.45 | +0.4% |
| Part Grp Hldg N | 594 | -0.25% |
| Peach Property N | 21.75 | +0.69% |
| Perfect Hldg N | 0.03 | |
| Perrot Duval Hldg P | 60 | |
| Phoenix Mecano I | 575 | -0.43% |
| Private Equity N | 75.55 | |
| PSP Swiss Propert N | 90.55 | +0.17% |
| Rieter Hldg N | 228.8 | +0.13% |
| Romande Energie H N | 1300 | +0.62% |
| Santhera Pharm Hl N | 64.65 | +0.86% |
| Schaffner Hldg N | 310.5 | +1.72% |
| Schindler Hldg N | 206.5 | +0.34% |
| Schindler Hldg PS | 211 | +0.29% |
| Schlatter Industr N | 43.95 | |
| Schmolz + Bicken N | 0.89 | |
| Schweiter Technol I | 1244 | -0.08% |
| SFS Group N | 113.3 | +0.09% |
| SHL Telemedicine Rg | 7 | -1.55% |
| Siegfried Hldg N | 280.5 | +0.36% |
| SNB N | 1907 | +0.1% |
| Sonova Hldg N | 165.3 | +1.04% |
| Spice Priv N | 28.6 | |
| SPS N | 88.25 | +0.17% |
| St.Galler KB N | 419 | -0.65% |
| Starrag Group Hd N | 68.05 | -1.38% |
| Straumann Hldg N | 563 | +0.27% |
| Sulzer N | 111.4 | -0.09% |
| Sunrise Comm Gr N | 76.75 | +0.33% |
| Swiss Fin&Prop N | 97.3 | -0.05% |
| Swissquote Grp Hl N | 26.35 | +2.13% |
| Tamedia N | 151.7 | -0.13% |
| Tecan Grp N | 182 | -0.82% |
| Temenos Grp N | 88.15 | +0.34% |
| The Swatch Grp N | 72.55 | -0.34% |
| Thurgauer KB PS | 99.45 | -0.05% |
| Titlisbahnen N | 355 | |
| Tornos Hldg N | 4.93 | -1.4% |
| u-blox Hldg N | 184.3 | -0.22% |
| Valartis Group N | 9.5 | |
| Valiant Hldg N | 109.3 | -0.27% |
| Valora Hldg N | 310 | -0.88% |
| VD Assur Hldg N -B- | 529 | -0.19% |
| Vetropack Hldg P | 2137 | -1.06% |
| Vifor Pharma N | 109.8 | -0.54% |
| Villars Hldg N | 759.5 | |
| Von Roll Hldg I | 1.49 | +1.36% |
| Vontobel Holding N | 62.7 | +1.21% |
| VP Bank -A- N | 119.6 | +1.36% |
| VZ Holding N | 301.5 | +0.42% |
| Walter Meier N | 43.75 | +0.23% |
| Warteck Invest N | 1940 | |
| Ypsomed Hldg N | 202.9 | -0.05% |
| Zehnder Grp -A- N | 34.95 | -0.14% |
| Zueblin Imm Hldg N | 26.35 | -1.31% |
| Zug Estates N -B- | 1844 | +0.38% |
| Zuger KB I | 5370 | +0.09% |
| Zwahlen et Mayr P | 200 | -1.43% |
SPI Daten vom 26.06.2017 13:56
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0878 | +0.31% |
| USD/CHF | 0.9726 | +0.4% |
| EUR/USD | 1.11845 | -0.06% |
Wechselkurse vom 26.06.2017 14:12
