8911.35 -0.22%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 19.86 | -0.28% |
| Adecco Group N | 48.61 | -0.53% |
| CieFinRichemont N | 66.92 | -1.76% |
| CS Group N | 12.465 | -1.23% |
| Geberit N | 384.4 | -0.16% |
| Givaudan N | 2430 | +1.38% |
| Julius Baer Grp N | 44.01 | -0.88% |
| LafargeHolcim N | 46.1 | -0.97% |
| Lonza Grp N | 304.4 | -0.78% |
| Nestle N | 84.76 | +0.76% |
| Novartis N | 87.72 | -0.16% |
| Roche Hldg G | 247.75 | -0.42% |
| SGS N | 2309 | +0.26% |
| Sika N | 129.8 | +0.7% |
| Swiss Life Hldg N | 385.6 | -0.41% |
| Swiss Re N | 89.82 | -0.88% |
| Swisscom N | 460.4 | -0.41% |
| The Swatch Grp I | 321.4 | -1.05% |
| UBS Group N | 13.7 | -0.94% |
| Zurich Insur Gr N | 311.6 | -0.22% |
SMI Daten vom 15.11.2018 13:17
10465.97 -0.17%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 78.4 | +0.26% |
| Addex Therap N | 2.3 | -2.54% |
| Adval Tech Hldg N | 223 | |
| AEVIS VICT N | 61.6 | +0.98% |
| Air Tech Group N | 6.52 | -2.1% |
| AIRESIS N | 1.22 | -4.69% |
| Allreal Hldg N | 156.2 | +0.13% |
| ALSO Holding N | 111.2 | +1.09% |
| ams I | 28.84 | +3.52% |
| APG SGA N | 353.5 | +0.57% |
| Arbonia N | 11.26 | -1.92% |
| Arundel N | 3.08 | |
| ARYZTA N | 1.459 | -2.77% |
| Ascom Hldg N | 14.44 | -1.5% |
| Autoneum Hldg N | 184.8 | -0.16% |
| BACHEM HLDG N -B- | 122.6 | +0.99% |
| Baloise Hldg N | 146.6 | -0.81% |
| Barry Callebaut N | 1925 | -0.77% |
| Basilea Pharmaceu N | 46.62 | -0.6% |
| BB Biotech N | 62.8 | -0.32% |
| BC Jura N | 53 | |
| Walliser KB N | 117.5 | +0.43% |
| BC Vaudoise N | 737 | -0.94% |
| BEKB N | 206.5 | -0.24% |
| BELIMO Hldg N | 4285 | +0.82% |
| Bell Food Gr N | 318 | -0.16% |
| Bellevue Group N | 21.2 | -0.93% |
| BFW Liegenschafte N | 43.4 | +0.46% |
| Bk Cler I | 52 | -1.52% |
| Bank Linth LLB N | 472 | |
| BKW N | 64.2 | |
| Blackstone Res I | 4.66 | |
| BLKB | 918 | |
| Bobst Grp N | 72.1 | +0.28% |
| Bossard Hldg N | 158 | +0.19% |
| Bq Prof Gestion P | 3.2 | |
| Bque Cant Geneve N | 196 | |
| Bucher Industries N | 271.4 | +0.3% |
| Burckhardt Compre N | 316.6 | +0.19% |
| Burkhalter Hldg N | 78.6 | -1.13% |
| BVZ Hldg N | 815 | -1.21% |
| Calida Hldg N | 31.5 | |
| Carlo Gavazzi I | 253 | -1.56% |
| Cembra Money Bk N | 82.5 | -0.42% |
| Cham Group N | 429 | |
| CI COM Pr P | 2.9 | |
| Cicor Technologie N | 45.8 | +0.66% |
| Cie Fin Traditi P | 104 | |
| Clariant N | 21.44 | -0.51% |
| COLTENE HLDG N | 92.9 | +0.32% |
| Comet Hldg N | 90.1 | -3.58% |
| Conzzeta -A- N | 856 | +0.23% |
| COSMO Pharm Rg | 122.4 | -0.57% |
| CPH Chem&Pap H N-A- | 87 | -1.14% |
| Crealogix Hldg N | 134 | |
| Daetwyler Hldg I | 149.4 | -0.8% |
| DKSH Hldg N | 66.05 | |
| dormakaba Hldg N | 684.5 | +1.18% |
| Dufry N | 105 | -1.41% |
| Edisun Power Euro N | 66 | |
| EFG Intl N | 6.68 | -6.44% |
| Elma Electronic N | 404 | |
| Emmi N | 760.5 | |
| EMS-CHEM HLDG N | 551 | -0.27% |
| Evolva Hldg N | 0.2355 | -1.46% |
| Feintool Int N | 87 | -0.46% |
| Flughafen Zuerich N | 166.8 | -1.88% |
| Forbo Hldg N | 1482 | -1.2% |
| GAM Hldg N | 5.84 | -2.67% |
| Georg Fischer N | 870.5 | +0.17% |
| Glarner KB N | 29.2 | +0.34% |
| Graubuendner KB PS | 1425 | +0.71% |
| Groupe Minoteries N | 384 | |
| Gurit Hldg I | 961 | -3.8% |
| Helvetia Hldg N | 614.5 | |
| HIAG Immo N | 116 | -0.43% |
| Highlight Ev&En I | 20.8 | |
| HOCHDORF Hldg N | 150.8 | +3.71% |
| Huber + Suhner N | 65 | +0.15% |
| Hyp Bk Lenzburg N | 4460 | |
| Idorsia N | 19.2 | -0.21% |
| Implenia N | 54.15 | -1.37% |
| INFICON HLDG N | 480 | +1.57% |
| Interroll Hldg N | 1734 | +1.17% |
| Intershop Hldg N | 486.5 | -0.21% |
| IVF HARTMANN Hldg N | 174.5 | |
| Jungfraubahn Hldg N | 140 | +0.36% |
| Kardex N | 129.8 | -0.15% |
| Komax Hldg N | 266.8 | +0.15% |
| Kudelski P | 7.05 | +1.73% |
| Kuehne+Nagel Int N | 131.9 | -0.45% |
| Kuros Bioscienc N | 3.92 | +4.81% |
| LandisGyr Gr N | 60.8 | -0.25% |
| lastminute.com Br | 17.85 | +2% |
| LECLANCHE N | 1.94 | -0.51% |
| Lem Hldg N | 1150 | -0.35% |
| Leonteq N | 44.92 | -0.62% |
| Liechten Landb N | 66 | -2.94% |
| Lindt & Spruengli N | 81700 | -0.97% |
| Lindt&Spruengli PS | 7155 | -1.11% |
| Logitech Intl N | 35.19 | -0.2% |
| Lonza Grp N | 304.4 | -0.78% |
| LumX Grp Rg | 0.1425 | +2.89% |
| Luzerner KB N | 480.5 | -0.1% |
| MCH Group N | 26.9 | -1.1% |
| Metall Zug N -B- | 2955 | -0.84% |
| Meyer Burger N | 0.603 | -0.17% |
| Mikron Hldg N | 8.66 | -1.14% |
| mobilezone hldg N | 11.16 | +0.9% |
| Mobimo Hldg N | 230 | +0.22% |
| Molecular Partn N | 18.12 | -1.2% |
| Newron Pharma N | 7.63 | +0.39% |
| ObsEva N | 13.8 | -4.17% |
| OC Oerlikon N | 11.55 | +0.7% |
| Orascom Devl N | 14.1 | +1.81% |
| Orell Fuessli Hld N | 91 | |
| Orior N | 85.6 | -0.35% |
| Panalpina Welttra N | 121.2 | +0.5% |
| Pargesa Hldg P | 72.2 | |
| Part Grp Hldg N | 685.5 | -0.8% |
| Peach Property N | 26.9 | |
| Perfect Hldg N | 0.014 | |
| Perrot Duval Hldg P | 65.5 | |
| Phoenix Mecano I | 538 | +3.07% |
| Private Equity N | 66.5 | |
| PSP Swiss Propert N | 97.4 | -0.46% |
| Rieter Hldg N | 136.3 | -0.44% |
| Romande Energie H N | 1195 | -0.42% |
| Santhera Pharm Hl N | 16.02 | +0.12% |
| Schaffner Hldg N | 251 | |
| Schindler Hldg N | 198.6 | -0.25% |
| Schindler Hldg PS I | 204.6 | -0.29% |
| Schlatter Ind N | 44.8 | |
| Schmolz+Bickenbac N | 0.615 | -0.32% |
| Schweiter Technol I | 974 | -1.12% |
| SFS Group N | 95.05 | -0.37% |
| Siegfried Hldg N | 378.5 | -1.05% |
| SNB N | 5600 | +1.82% |
| Sonova Hldg N | 154.05 | -2% |
| Spice Priv N | 22.6 | -1.74% |
| SPS N | 81.65 | -0.61% |
| St.Galler KB N | 492.5 | -0.81% |
| Starrag Gr Hold N | 54.6 | -1.8% |
| Straumann Hldg N | 663 | |
| Sulzer N | 96.4 | -0.67% |
| Sunrise Comm Gr N | 87.8 | +0.29% |
| Swiss Fin&Prop N | 85 | -0.58% |
| Swissquote Grp Hl N | 53 | |
| Tamedia N | 113 | -0.44% |
| TEMENOS N | 132.6 | +2.16% |
| Tecan Grp N | 217.2 | +0.28% |
| The Swatch Grp N | 63.05 | -0.94% |
| Thurgauer KB PS | 104.5 | +0.97% |
| Titlisbahnen N | 402 | -1.71% |
| Tornos Hldg N | 7.32 | -2.14% |
| u-blox Hldg N | 105.5 | +0.86% |
| Valartis Group N | 11 | +0.92% |
| Valiant Holding N | 108.4 | -1.99% |
| Valora Hldg N | 237.5 | -1.86% |
| VAUDOISE ASSURANC N | 508 | |
| Vetropack Hldg P | 2360 | -1.26% |
| Vifor Pharma N | 133.35 | +0.53% |
| Villars Hldg N | 835 | |
| Von Roll Hldg I | 1.155 | -1.28% |
| Vontobel Holding N | 60.25 | |
| VP Bank -A- N | 155 | -1.65% |
| VZ Holding N | 263 | -0.38% |
| Meier Tobl Grp N | 17.38 | -1.03% |
| Warteck Invest N | 1890 | -1.05% |
| Ypsomed Hldg N | 126.7 | -0.71% |
| Zehnder Grp -A- N | 36.8 | -1.87% |
| Zueblin Imm Hldg N | 26.2 | -2.24% |
| Zug Estates N -B- | 1665 | |
| Zuger KB I | 5880 | +0.68% |
| Zwahlen et Mayr P | 270 |
SPI Daten vom 15.11.2018 13:14
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.13701 | -0.1% |
| USD/CHF | 1.00573 | +0.01% |
| EUR/USD | 1.1305 | -0.06% |
Wechselkurse vom 15.11.2018 13:32
