9452.83 +0.22%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 17.6 | +2.3% |
| Adecco Group N | 39.71 | +1.9% |
| Alcon N | 50.8 | +2.07% |
| CieFinRichemont N | 54.44 | +0.04% |
| CS Group N | 8.618 | +5.61% |
| Geberit N | 406.9 | -1.21% |
| Givaudan N | 3071 | -0.26% |
| LafargeHolcim N | 37.65 | +2.9% |
| Lonza Grp N | 399.3 | -0.6% |
| Nestle N | 102.22 | -1.9% |
| Novartis N | 82.12 | -0.4% |
| Roche Hldg G | 308.7 | -1.2% |
| SGS N | 2240 | +0.76% |
| Sika N | 167.6 | +2.98% |
| Swiss Life Hldg N | 342.5 | +2.54% |
| Swiss Re N | 78.12 | +3.33% |
| Swisscom N | 517 | -0.5% |
| The Swatch Grp I | 200.9 | -0.45% |
| UBS Group N | 9.676 | +4.42% |
| Zurich Insur Gr N | 319.4 | +1.78% |
SMI Daten vom 09.04.2020 17:30
11561.53 +0.04%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 61.6 | -1.6% |
| Addex Therap N | 1.125 | |
| Adval Tech Hldg N | 141 | -6% |
| AEVIS VICT N | 11.4 | -0.87% |
| AIRESIS N | 0.825 | |
| Allreal Hldg N | 180.4 | +1.58% |
| ALSO Holding N | 178.4 | +3.12% |
| Aluflexpack N | 20.1 | +2.29% |
| ams I | 10.065 | +10.6% |
| APG SGA N | 176 | +0.23% |
| Arbonia N | 8.38 | -1.3% |
| Arundel N | 1.98 | |
| ARYZTA N | 0.3472 | -2.31% |
| Ascom Hldg N | 6.56 | +6.49% |
| ASMALLWORLD N | 1.9 | -2.56% |
| Autoneum Hldg N | 69.1 | +5.66% |
| BACHEM HLDG N -B- | 201 | |
| Baloise Hldg N | 142.9 | +3.55% |
| Bank Linth LLB N | 510 | |
| Barry Callebaut N | 1897 | +2.82% |
| Basilea Pharmaceu N | 47.2 | -0.84% |
| BB Biotech N | 57.1 | +1.15% |
| BC Jura N | 53 | +1.92% |
| BC Vaudoise N | 816 | +0.25% |
| BEKB N | 212 | +0.71% |
| BELIMO Hldg N | 6910 | +2.67% |
| Bell Food Gr N | 237.5 | -2.26% |
| Bellevue Group N | 21.6 | +4.35% |
| BFW Liegenschafte N | 44.2 | |
| BKW N | 77 | |
| Blackstone Res N | 0.795 | +1.27% |
| BLKB | 864 | +1.17% |
| Bobst Grp N | 45.16 | -2.88% |
| Bossard Hldg N | 119.2 | -0.5% |
| Bq Prof Gestion N | 1.26 | |
| Bque Cant Geneve N | 177.5 | -0.56% |
| Bucher Industries N | 272 | |
| Burckhardt Compre N | 190.2 | -1.76% |
| Burkhalter Hldg N | 63.4 | +3.93% |
| BVZ Hldg N | 940 | -1.05% |
| Calida Hldg N | 29.6 | +4.96% |
| Carlo Gavazzi I | 199 | -1% |
| Cassiopea N | 32.1 | +4.22% |
| Cembra Money Bk N | 89.15 | +0.34% |
| CI COM Pr P | 2.28 | |
| Cicor Technologie N | 39.6 | +0.25% |
| Cie Fin Traditi P | 101.5 | -0.98% |
| Clariant N | 18.04 | +3.29% |
| COLTENE HLDG N | 65 | +3.17% |
| Comet Hldg N | 101.2 | -0.59% |
| Conzzeta -A- N | 830 | +2.09% |
| COSMO Pharm Rg | 73.6 | |
| CPH Chem&Pap H N-A- | 72 | +2.56% |
| Crealogix Hldg N | 90 | +1.12% |
| Daetwyler Hldg I | 162 | +0.62% |
| DKSH Hldg N | 53.35 | -0.28% |
| dormakaba Hldg N | 465 | +0.52% |
| Dufry N | 29.39 | +4.15% |
| Edisun Power Euro N | 101 | -0.49% |
| EFG Intl N | 5.99 | +1.35% |
| Elma Electronic N | 446 | |
| Emmi N | 858 | +0.23% |
| EMS-CHEM HLDG N | 607 | +0.66% |
| Evolva Hldg N | 0.2295 | +19.66% |
| Feintool Int N | 41.05 | -3.64% |
| Flughafen Zuerich N | 124 | +4.73% |
| Forbo Hldg N | 1260 | +5.18% |
| Fundamenta Real N | 15.75 | +0.64% |
| Galenica N | 65.8 | -6.27% |
| GAM Hldg N | 2.072 | -2.54% |
| Georg Fischer N | 705 | +1.15% |
| Glarner KB N | 31.5 | -0.63% |
| Graubuendner KB PS | 1405 | |
| Groupe Minoteries N | 322 | +0.63% |
| Gurit Hldg I | 1218 | +3.22% |
| Helvetia Hldg N | 88.85 | +2.01% |
| HIAG Immo N | 89 | -2.41% |
| Highlight Ev&En I | 38.6 | |
| HOCHDORF Hldg N | 62 | -2.52% |
| Huber + Suhner N | 60.9 | -1.3% |
| Hyp Bk Lenzburg N | 4320 | |
| Idorsia N | 24.5 | -0.57% |
| Implenia N | 37.6 | -0.16% |
| INFICON HLDG N | 595 | +1.02% |
| Interroll Hldg N | 1654 | +0.24% |
| Intershop Hldg N | 505 | +0.8% |
| Investis Hldg N | 78.4 | +0.51% |
| IVF HARTMANN Hldg N | 149 | +2.76% |
| Julius Baer Grp N | 35.61 | +3.25% |
| Jungfraubahn Hldg N | 129 | +2.87% |
| Kardex N | 137.8 | +2.07% |
| Klingelnberg N | 11.5 | +15.46% |
| Komax Hldg N | 143.9 | +2.57% |
| Kudelski P | 3.37 | -1.17% |
| Kuehne+Nagel Int N | 139.2 | -3.73% |
| Kuros Bioscienc N | 2.07 | +4.28% |
| Lalique Group N | 29 | |
| LandisGyr Gr N | 64.45 | +0.16% |
| lastminute.com Br | 21.2 | +2.42% |
| LECLANCHE N | 0.674 | +1.81% |
| Lem Hldg N | 1082 | +3.24% |
| Leonteq N | 31.1 | -15.95% |
| Liechten Landb N | 52.1 | +0.19% |
| Lindt & Spruengli N | 83100 | +2.09% |
| Lindt&Spruengli PS | 7840 | +2.08% |
| Logitech Intl N | 42.8 | -0.37% |
| LumX Grp Rg | 0.02 | +2.56% |
| Luzerner KB N | 384.5 | -1.41% |
| MCH Group N | 14.3 | -0.69% |
| Medacta Group N | 58.5 | +1.39% |
| Medartis Hldg N | 38.5 | -0.26% |
| Meier Tobl Grp N | 11.85 | +0.85% |
| Metall Zug N -B- | 1775 | +4.41% |
| Meyer Burger N | 0.1572 | +2.28% |
| Mikron Hldg N | 5.08 | -3.79% |
| mobilezone hldg N | 8.92 | +1.02% |
| Mobimo Hldg N | 260.5 | +1.96% |
| Molecular Partn N | 17.04 | -2.29% |
| Newron Pharma N | 5.18 | +1.37% |
| Novavest N | 43.5 | +2.35% |
| ObsEva N | 2.21 | |
| OC Oerlikon N | 7.565 | -6.83% |
| Orascom Devl N | 8.5 | +1.19% |
| Orell Fuessli Hld N | 91.8 | +1.1% |
| Orior N | 76.6 | -0.65% |
| Pargesa Hldg P | 67.35 | +1.35% |
| Part Grp Hldg N | 751.2 | +5.21% |
| Peach Property N | 35.2 | +1.15% |
| Perfect Hldg N | 0.015 | |
| Perrot Duval Hldg P | 105 | -0.94% |
| Phoenix Mecano I | 335 | +1.82% |
| PIERER Mobility I | 30 | |
| PLAZZA -A- N | 281 | +0.36% |
| poenina hldg N | 46.4 | -0.43% |
| Polyphor N | 6.19 | +0.49% |
| Private Equity N | 49.8 | -0.4% |
| PSP Swiss Propert N | 119.6 | -0.17% |
| RELIEF THER Hlg N | 0.029 | +9.02% |
| Rieter Hldg N | 90.5 | +1.46% |
| Romande Energie H N | 1030 | -4.63% |
| Santhera Pharm Hl N | 8.8 | +2.33% |
| Schaffner Hldg N | 149 | +2.76% |
| Schindler Hldg N | 204.8 | +0.89% |
| Schindler Hldg PS I | 212.7 | +0.52% |
| Schlatter Ind N | 27.6 | +0.73% |
| Schmolz+Bickenbac N | 0.195 | +8.33% |
| Schweiter Technol I | 951 | +2.04% |
| Sensirion Hldg N | 35.05 | -1.96% |
| SF Urban Prop N | 90.5 | +1.12% |
| SFS Group N | 76.45 | -0.07% |
| Siegfried Hldg N | 425 | -0.09% |
| SIG Combi Grp N | 15.71 | +3.08% |
| SNB N | 4950 | |
| SoftwONE Hldg N | 19 | +1.82% |
| Sonova Hldg N | 177.2 | +1.26% |
| Spice Priv N | 11.3 | -8.87% |
| SPS N | 90.35 | +1.01% |
| St.Galler KB N | 396.5 | |
| Stadler Rail N | 44.42 | -1.07% |
| Starrag Gr Hold N | 39 | |
| Straumann Hldg N | 753.2 | +2.62% |
| Sulzer N | 69.7 | +2.05% |
| Sunrise Comm Gr N | 82.95 | +2.85% |
| Swissquote Grp Hl N | 55.5 | +1.09% |
| TX Group N | 67.9 | -0.44% |
| Tecan Grp N | 285.8 | -0.42% |
| TEMENOS N | 117.9 | +0.81% |
| The Swatch Grp N | 38.78 | -0.77% |
| Thurgauer KB PS | 101 | +2.02% |
| Titlisbahnen N | 48 | -0.41% |
| Tornos Hldg N | 3.45 | +1.47% |
| u-blox Hldg N | 65.05 | -1.06% |
| Valartis Group N | 8.75 | +1.16% |
| Valiant Holding N | 84.6 | -0.47% |
| Valora Hldg N | 172.4 | +4.74% |
| Varia US Proper N | 36.5 | -2.93% |
| VAT Group N | 137.1 | -1.37% |
| VAUDOISE ASSURANC N | 462 | +2.67% |
| Vetropack Hldg P | 2620 | -3.32% |
| Vifor Pharma N | 143 | +1.42% |
| Villars Hldg N | 780 | |
| Von Roll Hldg I | 0.55 | +2.61% |
| Vontobel Holding N | 49.5 | +4.7% |
| VP Bank -A- N | 124.6 | +0.97% |
| VZ Holding N | 331 | -0.3% |
| Walliser KB N | 109 | +0.46% |
| Warteck Invest N | 2000 | -0.99% |
| WISeKey Int N -B- | 0.888 | -0.22% |
| Ypsomed Hldg N | 125 | +0.48% |
| Zehnder Grp -A- N | 35.75 | -0.69% |
| Zueblin Imm Hldg N | 28.2 | +2.17% |
| Zuger KB N | 6200 | +1.31% |
| Zug Estates N -B- | 1940 | -0.26% |
| Zur Rose Group N | 141 | -3.69% |
| Zwahlen et Mayr P | 198 | -7.48% |
SPI Daten vom 09.04.2020 17:45
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0564 | +0.02% |
| USD/CHF | 0.96549 | -0.04% |
| EUR/USD | 1.094 | +0.12% |
Wechselkurse vom 10.04.2020 08:13
