10877.06 +0.24%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 26.24 | -3.35% |
| Alcon N | 62.34 | +0.61% |
| CieFinRichemont N | 82.3 | -1.25% |
| CS Group N | 12.35 | -0.48% |
| Geberit N | 559.2 | -1.06% |
| Givaudan N | 3548 | -2.79% |
| LafargeHolcim N | 51.26 | -1.16% |
| Lonza Grp N | 587.4 | -0.03% |
| Nestle N | 100.88 | +0.44% |
| Novartis N | 85.3 | +2.13% |
| Part Grp Hldg N | 1047 | +0.92% |
| Roche Hldg G | 316.65 | +1.47% |
| SGS N | 2711 | -0.48% |
| Sika N | 244.7 | -2.43% |
| Swiss Life Hldg N | 432.9 | -0.67% |
| Swiss Re N | 84.5 | -0.42% |
| Swisscom N | 477.5 | +1.02% |
| The Swatch Grp I | 249 | -1.19% |
| UBS Group N | 13.465 | -0.44% |
| Zurich Insur Gr N | 375.1 | -0.82% |
SMI Daten vom 15.01.2021 17:31
13489.01 +0.02%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 60.4 | -0.98% |
| Achiko N | 0.35 | +1.45% |
| Adecco Group N | 59 | -1.9% |
| Addex Therap N | 1.61 | -2.13% |
| Adval Tech Hldg N | 185 | -1.6% |
| AEVIS VICT N | 12.35 | +0.82% |
| AIRESIS N | 0.88 | |
| Allreal Hldg N | 200.5 | -1.23% |
| ALSO Holding N | 244.5 | -3.17% |
| Aluflexpack N | 36.8 | -1.34% |
| ams I | 21.83 | -0.37% |
| APG SGA N | 193 | -2.53% |
| Arbonia N | 14.5 | -3.33% |
| Arundel N | 2.4 | |
| ARYZTA N | 0.772 | -4.57% |
| Ascom Hldg N | 13.28 | -3.07% |
| ASMALLWORLD N | 3.1 | -5.2% |
| Autoneum Hldg N | 154.8 | -7.91% |
| BACHEM HLDG N -B- | 381 | -1.93% |
| Baloise Hldg N | 158.5 | -0.56% |
| Bank Linth LLB N | 505 | |
| Barry Callebaut N | 2042 | |
| Basilea Pharmaceu N | 54.35 | +1.68% |
| BB Biotech N | 78.8 | -0.19% |
| BC Jura N | 52.5 | -2.78% |
| BC Vaudoise N | 94.4 | -1.67% |
| BEKB N | 218.5 | -1.58% |
| BELIMO Hldg N | 7450 | -2.1% |
| Bell Food Gr N | 245 | -0.41% |
| Bellevue Group N | 31 | -2.52% |
| BKW N | 102.4 | -1.16% |
| Blackstone Res N | 3.6 | -9.55% |
| BLKB | 930 | |
| Bobst Grp N | 57.15 | -2.06% |
| Bossard Hldg N | 196.6 | -0.41% |
| Bq Prof Gestion N | 1.99 | +1.53% |
| Bque Cant Geneve N | 155 | |
| Bucher Industries N | 425.2 | -1.07% |
| Burckhardt Compre N | 334 | -2.34% |
| Burkhalter Hldg N | 65.1 | -1.51% |
| BVZ Hldg N | 745 | -1.97% |
| Calida Hldg N | 30.9 | +2.32% |
| Carlo Gavazzi I | 177.5 | -2.74% |
| Cassiopea N | 44 | |
| Cembra Money Bk N | 101.8 | -1.74% |
| CI COM Pr P | 2.68 | |
| Cicor Technologie N | 46.4 | -1.28% |
| Cie Fin Traditi P | 113 | |
| Clariant N | 19.325 | -1.68% |
| COLTENE HLDG N | 86 | |
| Comet Hldg N | 205 | -2.38% |
| Conzzeta -A- N | 1160 | -1.86% |
| COSMO Pharm Rg | 81.5 | -3.32% |
| CPH Chem&Pap H N-A- | 75 | +1.35% |
| Crealogix Hldg N | 127 | |
| Daetwyler Hldg I | 254 | -1.17% |
| DKSH Hldg N | 69 | -3.7% |
| dormakaba Hldg N | 515 | -0.48% |
| Dufry N | 52.26 | -1.14% |
| Edisun Power Euro N | 126.5 | +2.02% |
| EFG Intl N | 6.25 | |
| Elma Electronic N | 484 | |
| Emmi N | 925 | -0.86% |
| EMS-CHEM HLDG N | 823.5 | -1.96% |
| Evolva Hldg N | 0.21 | -3.67% |
| Feintool Int N | 55 | +1.29% |
| Flughafen Zuerich N | 158.1 | +0.51% |
| Forbo Hldg N | 1504 | -1.83% |
| Fundamenta Real N | 18.15 | +0.83% |
| Galenica N | 59.45 | -0.67% |
| GAM Hldg N | 2.136 | -4.39% |
| Georg Fischer N | 1161 | -1.94% |
| Glarner KB N | 29.3 | -1.35% |
| Graubuendner KB PS | 1440 | |
| Groupe Minoteries N | 330 | |
| Gurit Hldg I | 2630 | -1.87% |
| Helvetia Hldg N | 94.8 | -1.2% |
| HIAG Immo N | 107 | +1.9% |
| Highlight Ev&En I | 27.2 | |
| HOCHDORF Hldg N | 61.7 | +1.48% |
| Huber + Suhner N | 73.6 | -2.13% |
| Hyp Bk Lenzburg N | 4240 | +1.44% |
| Idorsia N | 27.48 | |
| Implenia N | 24.96 | -1.73% |
| INFICON HLDG N | 956 | +3.02% |
| ina invest hldg N | 18.9 | -0.53% |
| Interroll Hldg N | 2545 | -0.78% |
| Intershop Hldg N | 604 | +1.17% |
| Investis Hldg N | 89.6 | +1.36% |
| IVF HARTMANN Hldg N | 184 | -1.6% |
| Julius Baer Grp N | 54.64 | -0.83% |
| Jungfraubahn Hldg N | 135.8 | -0.29% |
| Kardex Hldg N | 207 | -0.48% |
| Klingelnberg N | 21.2 | -2.75% |
| Komax Hldg N | 202.6 | -0.98% |
| Kudelski P | 3.565 | -0.42% |
| Kuehne+Nagel Int N | 201.8 | -2.65% |
| Kuros Bioscienc N | 2.09 | |
| Lalique Group N | 33.8 | |
| LandisGyr Gr N | 76.55 | -3.95% |
| lastminute.com Br | 26 | -2.62% |
| LECLANCHE N | 1.06 | -1.4% |
| Lem Hldg N | 1870 | -1.16% |
| Leonteq N | 34.8 | -0.57% |
| Liechten Landb N | 53.2 | -0.37% |
| Lindt & Spruengli N | 87100 | +0.23% |
| Lindt&Spruengli PS | 8435 | +0.12% |
| Logitech Intl N | 90.62 | -1.65% |
| Luzerner KB N | 395 | -0.13% |
| MCH Group N | 12.45 | -0.4% |
| Medacta Group N | 94 | -0.95% |
| Medartis Hldg N | 43.55 | -2.13% |
| Meier Tobl Grp N | 13.6 | +4.21% |
| Metall Zug N -B- | 1605 | -0.62% |
| Meyer Burger N | 0.372 | -3.07% |
| Mikron Hldg N | 5.78 | -4.62% |
| mobilezone hldg N | 10.1 | -2.32% |
| Mobimo Hldg N | 292.5 | -0.68% |
| Molecular Partn N | 21 | -0.24% |
| Newron Pharma N | 2.195 | -1.13% |
| Novavest N | 43.6 | |
| ObsEva N | 2.52 | |
| OC Oerlikon N | 9.045 | -4.34% |
| Orascom Devl N | 9.4 | +0.53% |
| Orell Fuessli N | 104 | -2.35% |
| Orior N | 73 | +0.69% |
| Peach Property N | 44.3 | -1.12% |
| Perfect Hldg N | 0.084 | +1.2% |
| Perrot Duval Hldg P | 120 | |
| Phoenix Mecano I | 478 | +0.1% |
| PIERER Mobility I | 73.9 | -1.47% |
| PLAZZA -A- N | 300 | -0.33% |
| poenina hldg N | 48.6 | +0.62% |
| Polyphor N | 8 | +0.25% |
| Private Equity N | 60 | -1.64% |
| PSP Swiss Propert N | 116.8 | -0.51% |
| RELIEF THER Hlg N | 0.308 | -2.22% |
| Rieter Hldg N | 100.6 | -0.59% |
| Romande Energie H N | 1105 | -1.78% |
| Santhera Pharm Hl N | 2.7 | -0.37% |
| Schaffner Hldg N | 194 | -1.27% |
| Schindler Hldg N | 237 | -1.66% |
| Schindler Hldg PS I | 235.5 | -1.75% |
| Schlatter Ind N | 29.4 | |
| Sw Steel Hldg N | 0.246 | -3.53% |
| Schweiter Technol I | 1500 | -2.6% |
| Sensirion Hldg N | 60.9 | -4.69% |
| SF Urban Prop N | 94.5 | -0.53% |
| SFS Group N | 107.1 | -0.83% |
| Siegfried Hldg N | 618 | -1.59% |
| SIG Combi Grp N | 20.48 | -0.1% |
| SNB N | 4740 | -0.84% |
| SoftwONE Hldg N | 27.75 | -2.63% |
| Sonova Hldg N | 224.2 | -0.18% |
| Spice Priv N | 9 | |
| SPS N | 87.6 | -1.35% |
| St.Galler KB N | 412.5 | -1.2% |
| Stadler Rail N | 40.7 | -2.54% |
| Starrag Gr Hold N | 40.8 | +0.49% |
| Straumann Hldg N | 1022 | -1.4% |
| Sulzer N | 98.25 | -1.65% |
| Swissquote Grp Hl N | 103 | -1.9% |
| TX Group N | 73.5 | +0.68% |
| Tecan Grp N | 423 | -0.24% |
| TEMENOS N | 108.85 | -3.46% |
| The Swatch Grp N | 47.76 | -1.2% |
| Thurgauer KB PS | 102 | -0.49% |
| Titlisbahnen N | 46.6 | -0.85% |
| Tornos Hldg N | 4.365 | -0.91% |
| u-blox Hldg N | 76.45 | -2.18% |
| V-ZUG Hldg N | 94.5 | +0.21% |
| Valartis Group N | 9 | +0.56% |
| Valiant Holding N | 85.7 | -1.15% |
| Valora Hldg N | 169.4 | |
| Varia US Proper N | 38.8 | -0.51% |
| VAT Group N | 245.6 | |
| VAUDOISE ASSURANC N | 453 | -1.09% |
| Vetropack Hldg N-A | 59.2 | -1.33% |
| Vifor Pharma N | 136.6 | -0.65% |
| Villars Hldg N | 750 | |
| Von Roll Hldg I | 0.72 | |
| Vontobel Holding N | 73.55 | -1.01% |
| VP Bank -A- N | 112.4 | -1.75% |
| VZ Holding N | 77.7 | -1.27% |
| Walliser KB N | 100.5 | -1.95% |
| Warteck Invest N | 2310 | |
| WISeKey Int N -B- | 1.2 | -5.14% |
| Ypsomed Hldg N | 145.2 | +0.14% |
| Zehnder Grp -A- N | 64.5 | -5.01% |
| Zueblin Imm Hldg N | 26 | +0.78% |
| Zuger KB N | 6320 | +0.32% |
| Zug Estates N -B- | 1955 | -0.51% |
| Zur Rose Group N | 359.5 | +3.45% |
| Zwahlen et Mayr P | 185 | +7.56% |
SPI Daten vom 15.01.2021 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0764 | +0.19% |
| USD/CHF | 0.8918 | +0.16% |
| EUR/USD | 1.2067 | -0.02% |
Wechselkurse vom 18.01.2021 05:31
