8968.4 +0.39%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 22.11 | -2.12% |
| Adecco Group N | 58.2 | -1.89% |
| CieFinRichemont N | 87.52 | +2.03% |
| CS Group N | 15.14 | -0.88% |
| Geberit N | 436.4 | +0.81% |
| Givaudan N | 2310 | +0.87% |
| Julius Baer Grp N | 56.78 | -0.73% |
| LafargeHolcim N | 47.15 | -0.51% |
| Lonza Grp N | 284.8 | |
| Nestle N | 80.78 | +0.77% |
| Novartis N | 81.92 | +1.19% |
| Roche Hldg G | 233.65 | +0.73% |
| SGS N | 2548 | +1.39% |
| Sika N | 140.7 | +0.43% |
| Swiss Life Hldg N | 345.7 | -0.46% |
| Swiss Re N | 88.14 | -0.77% |
| Swisscom N | 448.8 | +0.81% |
| The Swatch Grp I | 478 | +1.19% |
| UBS Group N | 15.23 | -0.91% |
| Zurich Insur Gr N | 297.6 | -0.7% |
SMI Daten vom 20.07.2018 16:22
10703.41 +0.32%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 75.2 | |
| Addex Therap N | 2.58 | +1.57% |
| Adval Tech Hldg N | 220 | |
| AEVIS VICT N | 60.4 | |
| Air Tech Group N | 9.2 | +1.1% |
| AIRESIS N | 1.22 | |
| Allreal Hldg N | 154 | -0.13% |
| ALSO Holding N | 111.4 | -0.18% |
| ams I | 71.56 | -2.37% |
| APG SGA N | 361.5 | -0.14% |
| Arbonia N | 16.54 | +0.36% |
| Arundel N | 5.3 | |
| ARYZTA N | 14.245 | -0.04% |
| Ascom Hldg N | 17.9 | +2.52% |
| Autoneum Hldg N | 228.4 | -0.95% |
| BACHEM HLDG N -B- | 136.8 | |
| Baloise Hldg N | 146.5 | -0.48% |
| Barry Callebaut N | 1758 | +1.33% |
| Basilea Pharmaceu N | 65.15 | -1.06% |
| BC Jura N | 54 | -0.92% |
| Walliser KB N | 111 | +1.83% |
| BC Vaudoise N | 739 | +1.23% |
| BEKB N | 192.4 | +0.1% |
| BELIMO Hldg N | 4145 | -1.31% |
| Bell Food Gr N | 277.5 | -0.72% |
| Bellevue Group N | 22.4 | -0.44% |
| BFW Liegenschafte N | 42.8 | |
| Bk Cler I | 52 | |
| Bank Linth LLB N | 464 | +0.43% |
| BKW N | 65.3 | +0.62% |
| Blackstone Res I | 9.998 | -3.4% |
| BLKB | 918 | +0.44% |
| Bobst Grp N | 89.15 | +2.47% |
| Bossard Hldg N | 208.6 | -1.04% |
| Bq Prof Gestion P | 2.94 | |
| Bque Cant Geneve N | 183.5 | +0.27% |
| Bucher Industries N | 320 | -1.54% |
| Burckhardt Compre N | 357.2 | -0.28% |
| Burkhalter Hldg N | 87.7 | +0.23% |
| BVZ Hldg N | 820 | -1.8% |
| Calida Hldg N | 35.7 | |
| Carlo Gavazzi I | 314 | +0.64% |
| Cembra Money Bk N | 85.7 | +0.47% |
| Cham Group N | 432 | +1.65% |
| CI COM Pr P | 4.18 | +7.73% |
| Cicor Technologie N | 65.8 | -0.9% |
| Cie Fin Traditi P | 101 | +0.5% |
| Clariant N | 23.82 | -0.25% |
| COLTENE HLDG N | 108.2 | -0.37% |
| Comet Hldg N | 91.7 | +3.32% |
| Conzzeta -A- N | 1158 | -0.17% |
| COSMO Pharm Rg | 122.6 | +1.41% |
| CPH Chem&Pap H N-A- | 88.5 | +3.51% |
| Crealogix Hldg N | 151 | |
| Daetwyler Hldg I | 187 | -0.21% |
| DKSH Hldg N | 71.85 | +0.56% |
| dormakaba Hldg N | 596 | -2.53% |
| Dufry N | 129.1 | -0.92% |
| Edisun Power Euro N | 59.5 | +1.71% |
| EFG Intl N | 7.47 | -2.35% |
| Elma Electronic N | 416 | |
| Emmi N | 841 | +1.69% |
| EMS-CHEM HLDG N | 636.5 | -0.24% |
| Evolva Hldg N | 0.2455 | -1.6% |
| Feintool Int N | 108.8 | -0.73% |
| Flughafen Zuerich N | 209.6 | -0.1% |
| Forbo Hldg N | 1431 | +0.07% |
| GAM Hldg N | 11.3 | -1.22% |
| Georg Fischer N | 1279 | -1.46% |
| Glarner KB N | 29.3 | -0.34% |
| Graubuendner KB PS | 1430 | |
| Groupe Minoteries N | 396 | +1.02% |
| Gurit Hldg I | 813 | +4.9% |
| Helvetia Hldg N | 570.5 | -0.52% |
| HIAG Immo N | 121.5 | +1.25% |
| Highlight Ev&En I | 20.6 | +1.98% |
| HOCHDORF Hldg N | 216 | -7.69% |
| Huber + Suhner N | 61.4 | +0.49% |
| Hyp Bk Lenzburg N | 4480 | -0.88% |
| Idorsia N | 25.76 | +0.55% |
| Implenia N | 78.1 | +1.17% |
| INFICON HLDG N | 518.5 | +3.6% |
| Interroll Hldg N | 1774 | +0.23% |
| Intershop Hldg N | 505 | +0.4% |
| IVF HARTMANN Hldg N | 175 | +2.94% |
| Jungfraubahn Hldg N | 150.5 | -1.31% |
| Kardex N | 147.4 | +1.24% |
| Komax Hldg N | 269 | |
| Kudelski P | 9.35 | +0.65% |
| Kuehne+Nagel Int N | 153.25 | -1.1% |
| Kuros Bioscienc N | 8.76 | -3.95% |
| LandisGyr Gr N | 63.1 | -1.1% |
| lastminute.com Br | 13 | -0.38% |
| LECLANCHE N | 1.79 | -0.56% |
| Lem Hldg N | 1354 | +0.45% |
| Leonteq N | 53.35 | -2.91% |
| Liechten Landb N | 61.1 | -0.65% |
| Lindt & Spruengli N | 77600 | -0.39% |
| Lindt&Spruengli PS | 6545 | -0.15% |
| Logitech Intl N | 46.36 | +1.11% |
| Lonza Grp N | 284.8 | |
| LumX Grp Rg | 0.1885 | -0.79% |
| Luzerner KB N | 517 | -0.58% |
| MCH Group N | 45.6 | +0.22% |
| Metall Zug N -B- | 3095 | +0.16% |
| Meyer Burger N | 0.742 | +0.27% |
| Mikron Hldg N | 9.52 | +0.21% |
| mobilezone hldg N | 10.3 | +1.78% |
| Mobimo Hldg N | 242.5 | +0.21% |
| Molecular Partn N | 19.98 | +10.14% |
| Newron Pharma N | 12.32 | -0.65% |
| ObsEva N | 16.88 | +0.46% |
| OC Oerlikon N | 14.72 | -0.54% |
| Orascom Devl N | 14.2 | -1.73% |
| Orell Fuessli Hld N | 107 | |
| Orior N | 84.6 | -0.12% |
| Panalpina Welttra N | 135.2 | -0.15% |
| Pargesa Hldg P | 83.95 | -0.24% |
| Part Grp Hldg N | 755.5 | +0.33% |
| Peach Property N | 31.2 | +2.3% |
| Perfect Hldg N | 0.0215 | +2.38% |
| Perrot Duval Hldg P | 62 | |
| Phoenix Mecano I | 661 | +0.76% |
| Private Equity N | 68 | |
| PSP Swiss Propert N | 92.85 | -0.38% |
| Rieter Hldg N | 149.9 | -3.79% |
| Romande Energie H N | 1190 | +0.85% |
| Santhera Pharm Hl N | 17.2 | +1.3% |
| Schaffner Hldg N | 327 | -0.91% |
| Schindler Hldg N | 225.4 | -0.18% |
| Schindler Hldg PS I | 231.6 | +0.52% |
| Schlatter Ind N | 47.6 | |
| Schmolz+Bickenbac N | 0.756 | -0.4% |
| Schweiter Technol I | 1032 | +0.19% |
| SFS Group N | 108.7 | +4.22% |
| Siegfried Hldg N | 427 | +0.47% |
| SNB N | 5700 | +1.42% |
| Sonova Hldg N | 185.4 | +1.56% |
| Spice Priv N | 27.2 | |
| SPS N | 90.2 | -0.44% |
| St.Galler KB N | 518 | +0.39% |
| Starrag Gr Hold N | 68.4 | -1.72% |
| Straumann Hldg N | 753.5 | -0.07% |
| Sulzer N | 123.1 | -1.44% |
| Sunrise Comm Gr N | 85.1 | +0.29% |
| Swiss Fin&Prop N | 91.5 | |
| Swissquote Grp Hl N | 56.4 | |
| Tamedia N | 150 | +1.35% |
| Tecan Grp N | 248.8 | +0.73% |
| The Swatch Grp N | 88 | +1.38% |
| Thurgauer KB PS | 103.5 | +0.49% |
| Titlisbahnen N | 411 | +0.74% |
| Tornos Hldg N | 11.1 | -1.33% |
| u-blox Hldg N | 200 | +0.25% |
| Valartis Group N | 12 | |
| Valiant Holding N | 103.2 | +0.19% |
| Valora Hldg N | 333 | -0.6% |
| VAUDOISE ASSURANC N | 518 | -0.38% |
| Vetropack Hldg P | 1920 | -0.52% |
| Vifor Pharma N | 182.5 | +1.73% |
| Villars Hldg N | 890 | -1.66% |
| Von Roll Hldg I | 1.215 | |
| Vontobel Holding N | 72.3 | -0.21% |
| VP Bank -A- N | 196.6 | -1.21% |
| VZ Holding N | 317.5 | -0.78% |
| Meier Tobl Grp N | 19.92 | -0.4% |
| Warteck Invest N | 1930 | |
| Ypsomed Hldg N | 147.1 | -0.14% |
| Zehnder Grp -A- N | 42.5 | -1.39% |
| Zueblin Imm Hldg N | 26.4 | +0.76% |
| Zug Estates N -B- | 1730 | -0.57% |
| Zuger KB I | 5860 | +0.69% |
| Zwahlen et Mayr P | 250 |
SPI Daten vom 20.07.2018 16:20
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.16446 | +0.14% |
| USD/CHF | 0.99461 | -0.39% |
| EUR/USD | 1.17073 | +0.58% |
Wechselkurse vom 20.07.2018 16:37
