open menu close

9406.54 +0.13%

Titel Kurs Veränderung
ABB N 25.89 +0.78%
Adecco Group N 74.55 +0.4%
CieFinRichemont N 88.5 +0.57%
CS Group N 17.4 -0.34%
Geberit N 427.8 -0.26%
Givaudan N 2244 -0.97%
Julius Baer Grp N 58.4 +1.65%
LafargeHolcim N 52.95 -0.28%
Lonza Grp N 265.6 -0.11%
Nestle N 85.3 -0.52%
Novartis N 83.9 +0.06%
Roche Hldg G 242.2 +0.21%
SGS N 2480 +0.2%
Sika I 7625 +0.33%
Swiss Life Hldg N 339.5 +1.49%
Swiss Re N 92.5 +1.15%
Swisscom N 519.5 +0.48%
The Swatch Grp I 395.6 +3.42%
UBS Group N 17.94 +0.5%
Zurich Insur Gr N 301.7 +0.33%

SMI Daten vom 14.12.2017 15:36

10769.09 +0.16%

Titel Kurs Veränderung
KB Basel PS 71.25 +0.78%
Addex Therap N 2.27 +1.34%
Adval Tech Hldg N 211.6 -0.19%
AEVIS VICT N 59.15 +1.63%
Air Tech Group N 9.6 -1.03%
AIRESIS N 1.15
Allreal Hldg N 161.9 +0.56%
ALSO Holding N 133.6 +0.91%
ams I 92.15 -1.02%
APG SGA N 455.25 +0.83%
Arbonia N 15.85
Arundel N 6.65 -8.78%
ARYZTA N 36.97 +0.35%
Ascom Hldg N 24.85 -0.6%
Autoneum Hldg N 276
BACHEM HLDG N -B- 139.5
Baloise Hldg N 153.4 +1.12%
Barry Callebaut N 1927 +1.42%
Basilea Pharmaceu N 76.05 +0.07%
BC Jura N 58 +1.75%
Walliser KB N 95.05 -0.99%
BC Vaudoise N 761 +0.2%
BEKB N 178.6 -0.17%
BELIMO Hldg N 4149 -0.95%
Bell Food Gr N 424 +0.95%
Bellevue Group N 24.2 +0.83%
BFW Liegenschafte N 42.45 -0.59%
Bk Cler I 42 -0.47%
Bank Linth LLB N 487.5 +0.93%
BKW N 58 -0.51%
BLKB 902 -0.28%
Bobst Grp N 129.7 +0.86%
Bossard Hldg N 215.9 +0.14%
Bq Prof Gestion P 4
Bque Cant Geneve N 163.1 +0.31%
Bucher Industries N 394.75 +0.19%
Burckhardt Compre N 312.5 +0.08%
Burkhalter Hldg N 121.5 -0.74%
BVZ Hldg N 715
Calida Hldg N 36.35 -0.95%
Carlo Gavazzi I 337.25 +0.07%
Cembra Money Bk N 91.4 -0.44%
Cham Paper Grp N 435 -1.92%
CI COM Pr P 4.75
Cicor Technologie N 49.5 +1.54%
Cie Fin Traditi P 94.25 +0.21%
Clariant N 27.32 +0.4%
COLTENE HLDG N 89.9 +0.17%
Comet Hldg N 149.9 -0.07%
Conzzeta -A- N 1025 +1.59%
COSMO Pharm Rg 139.3 +0.22%
CPH Chem&Pap H N-A- 55 +0.92%
Crealogix Hldg N 139
Daetwyler Hldg I 176 +0.8%
DKSH Hldg N 83.65 +0.6%
dormakaba Hldg N 883.5 -0.67%
Dufry N 136.2 +0.29%
Edisun Power Euro N 42.8
EFG Intl N 9.91 +1.64%
Elma Electronic N 410
Emmi N 690 +0.88%
EMS-CHEM HLDG N 662.5 -0.08%
Evolva Hldg N 0.31
Feintool Int N 114.7 -0.95%
Flughafen Zuerich N 226.2 +0.58%
Forbo Hldg N 1494 +0.2%
GAM Hldg N 15.45 +0.98%
Georg Fischer N 1274 -0.7%
Glarner KB N 31.3 +0.32%
Goldbach Grp N 35.25 +0.14%
Graubuendner KB PS 1432 -0.07%
Groupe Minoteries N 350 -1.41%
Gurit Hldg I 1010
Helvetia Hldg N 542.5 +0.46%
HIAG Immo N 119.4 +1.19%
Highlight Ev&En I 17.55 +0.29%
HOCHDORF Hldg N 279.5 +1.27%
Huber + Suhner N 51.75 +0.88%
Huegli Hldg I 796 -1.06%
Hyp Bk Lenzburg N 4450 -0.89%
Idorsia N 21.35 +0.47%
Implenia N 66.55 +2.15%
INFICON HLDG N 599 -0.66%
Interroll Hldg N 1358 -0.22%
Intershop Hldg N 494 +0.2%
IVF HARTMANN Hldg N 175 -1.13%
Jungfraubahn Hldg N 125.7 +1.13%
Kardex N 112.8 +1.9%
Komax Hldg N 312.5 -0.08%
Kudelski P 13.2 -0.38%
Kuehne+Nagel Int N 173.9 +0.75%
Kuros Bioscienc N 11.8 +1.72%
LandisGyr Gr N 76.8 +1.32%
lastminute.com Br 14.25
LECLANCHE N 2.57 +2.39%
Lem Hldg N 1625 -0.61%
Leonteq N 59.8 +2.31%
Liechten Landb N 48.95 -1.11%
Lindt & Spruengli N 68715 -0.15%
Lindt&Spruengli PS 5735
Logitech Intl N 33.06 -0.27%
Lonza Grp N 265.6 -0.11%
LumX Grp Rg 0.19
Luzerner KB N 467.5 +0.32%
MCH Group N 62.25 -0.88%
Metall Zug N -B- 3333 +2.15%
Meyer Burger N 1.63 +1.87%
Mikron Hldg N 6.92 -0.43%
mobilezone hldg N 13.25 +1.53%
Mobimo Hldg N 256.25 -0.1%
Molecular Partn N 24.5 +1.24%
Myriad Group N 0.71 -6.58%
Newron Pharma N 10.6 -1.85%
OC Oerlikon N 16.05 +0.63%
Orascom Devl N 11.2 +1.36%
Orell Fuessli Hld N 114.9
Orior N 75.2 +0.27%
Panalpina Welttra N 149.3 +0.74%
Pargesa Hldg P 84.55
Part Grp Hldg N 668.5 +0.15%
Peach Property N 29 +2.65%
Perfect Hldg N 0.02
Perrot Duval Hldg P 72.8
Phoenix Mecano I 589 +0.86%
Private Equity N 77
PSP Swiss Propert N 90.8 +0.44%
Rieter Hldg N 230 +1.41%
Romande Energie H N 1167 -1.1%
Santhera Pharm Hl N 29.7 +6.83%
Schaffner Hldg N 318 +1.6%
Schindler Hldg N 218.7 +0.41%
Schindler Hldg PS 223.4 +0.18%
Schlatter Ind N 46.5 +0.43%
Schmolz+Bickenbac N 0.79
Schweiter Technol I 1253 +0.89%
SFS Group N 113.5 +0.8%
Siegfried Hldg N 305.5 -0.97%
SNB N 3933 +0.03%
Sonova Hldg N 155.5
Spice Priv N 28.8
SPS N 87.65 +0.17%
St.Galler KB N 475.25 +1.33%
Starrag Gr Hold N 62
Straumann Hldg N 699.5 +0.29%
Sulzer N 118.2 +1.03%
Sunrise Comm Gr N 89.75 +0.67%
Swiss Fin&Prop N 93.75
Swissquote Grp Hl N 33.3 -1.04%
Tamedia N 133 +0.38%
Tecan Grp N 199.2 -0.05%
Temenos Grp N 129.9 -0.15%
The Swatch Grp N 75.2 +2.94%
Thurgauer KB PS 99.85 +0.15%
Titlisbahnen N 388.75
Tornos Hldg N 6.1 -0.33%
u-blox Hldg N 196.6 +0.46%
Valartis Group N 9.46 -0.11%
Valiant Holding N 107.7 +0.37%
Valora Hldg N 337.5 -0.37%
VAUDOISE ASSURANC N 518 +0.29%
Vetropack Hldg P 1816 +1.17%
Vifor Pharma N 124.7 +0.97%
Villars Hldg N 830
Von Roll Hldg I 1.36 -1.45%
Vontobel Holding N 60.6 +1.93%
VP Bank -A- N 131.7 -0.23%
VZ Holding N 324 +0.31%
Walter Meier N 38.6 +0.52%
Warteck Invest N 1910 -0.62%
Ypsomed Hldg N 159.3 -0.44%
Zehnder Grp -A- N 39.8 +1.02%
Zueblin Imm Hldg N 27 -0.92%
Zug Estates N -B- 1778 +0.62%
Zuger KB I 5210 +0.68%
Zwahlen et Mayr P 221

SPI Daten vom 14.12.2017 15:35

Währung Kurs Veränderung
EUR/CHF 1.16704 +0.08%
USD/CHF 0.9887 +0.27%
EUR/USD 1.18037 -0.16%

Wechselkurse vom 14.12.2017 15:51

Telebasel Börse