11262.97 +0.57%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 30.69 | +1.62% |
| Alcon N | 67.98 | -0.15% |
| CieFinRichemont N | 96.2 | -0.48% |
| CS Group N | 9.9 | +1% |
| Geberit N | 613.6 | +0.07% |
| Givaudan N | 3854 | +0.39% |
| LafargeHolcim N | 58.44 | +2.06% |
| Lonza Grp N | 558.4 | -0.68% |
| Nestle N | 108.7 | +0.76% |
| Novartis N | 80.87 | +0.42% |
| Part Grp Hldg N | 1321 | +1.5% |
| Roche Hldg G | 309.2 | -0.1% |
| SGS N | 2705 | +0.86% |
| Sika N | 270.7 | +1.73% |
| Swiss Life Hldg N | 473.3 | +0.51% |
| Swiss Re N | 90.64 | +0.49% |
| Swisscom N | 479.3 | +0.8% |
| The Swatch Grp I | 279.8 | +0.25% |
| UBS Group N | 14.815 | +1.93% |
| Zurich Insur Gr N | 381.6 | +0.93% |
SMI Daten vom 16.04.2021 17:31
14398.22 +0.68%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 68.6 | +0.29% |
| Achiko N | 0.225 | -2.17% |
| Adecco Group N | 65.16 | +1.46% |
| Addex Therap N | 1.63 | +1.56% |
| Adval Tech Hldg N | 173 | -1.14% |
| AEVIS VICT N | 13.5 | |
| AIRESIS N | 0.76 | -1.94% |
| Allreal Hldg N | 194.2 | +1.25% |
| ALSO Holding N | 283.5 | +0.71% |
| Aluflexpack N | 34 | +1.49% |
| ams I | 18.715 | -0.64% |
| APG SGA N | 221 | +1.14% |
| Arbonia N | 17.04 | +1.19% |
| Arundel N | 2.4 | |
| ARYZTA N | 1.079 | +1.7% |
| Ascom Hldg N | 15.24 | +0.13% |
| ASMALLWORLD N | 2.84 | +5.97% |
| Autoneum Hldg N | 195.4 | +3.99% |
| BACHEM HLDG N -B- | 445 | |
| Baloise Hldg N | 161.6 | +0.37% |
| Bank Linth LLB N | 530 | +0.95% |
| Barry Callebaut N | 2168 | +0.56% |
| Basilea Pharmaceu N | 46.8 | +1.17% |
| BB Biotech N | 81.3 | -0.25% |
| BC Jura N | 53 | |
| BC Vaudoise N | 95.1 | +0.11% |
| BEKB N | 214.5 | +0.7% |
| BELIMO Hldg N | 387.5 | +1.17% |
| Bell Food Gr N | 290.5 | -0.85% |
| Bellevue Group N | 39.8 | |
| BKW N | 105.8 | +0.76% |
| Blackstone Res N | 4.36 | +0.93% |
| BLKB | 928 | |
| Bobst Grp N | 62.85 | +1.45% |
| Bossard Hldg N | 232 | +0.87% |
| Bq Prof Gestion N | 2.6 | +2.36% |
| Bque Cant Geneve N | 161 | |
| Bucher Industries N | 504 | +1.82% |
| Burckhardt Compre N | 337 | |
| Burkhalter Hldg N | 75 | +1.63% |
| BVZ Hldg N | 860 | -1.15% |
| Calida Hldg N | 37.7 | +1.34% |
| Carlo Gavazzi I | 217 | -0.91% |
| Cassiopea N | 49.8 | +2.68% |
| Cembra Money Bk N | 106.1 | +1.14% |
| CI COM Pr P | 3.3 | |
| Cicor Technologie N | 52.2 | +0.38% |
| Cie Fin Traditi P | 120.5 | -0.41% |
| Clariant N | 20.5 | +1.79% |
| COLTENE HLDG N | 131 | +0.77% |
| Comet Hldg N | 249.5 | +2.04% |
| Conzzeta -A- N | 1226 | +3.9% |
| COSMO Pharm Rg | 92.2 | +0.44% |
| CPH Chem&Pap H N-A- | 65 | +0.93% |
| Crealogix Hldg N | 118 | +0.85% |
| Daetwyler Hldg I | 290.5 | +0.52% |
| DKSH Hldg N | 75.05 | -0.07% |
| dormakaba Hldg N | 646.5 | +0.54% |
| Dufry N | 63.8 | +0.19% |
| Edisun Power Euro N | 120 | |
| EFG Intl N | 7.94 | +1.28% |
| Elma Electronic N | 540 | |
| Emmi N | 978 | +0.77% |
| EMS-CHEM HLDG N | 842 | +0.96% |
| Evolva Hldg N | 0.2 | -0.5% |
| Feintool Int N | 68.4 | -0.15% |
| Flughafen Zuerich N | 156.6 | +0.51% |
| Forbo Hldg N | 1816 | +0.11% |
| Fundamenta Real N | 19.85 | +0.51% |
| Galenica N | 62.65 | +0.97% |
| GAM Hldg N | 2.448 | -0.16% |
| Georg Fischer N | 1300 | +0.93% |
| Glarner KB N | 31.5 | |
| Graubuendner KB PS | 1490 | |
| Groupe Minoteries N | 338 | +0.6% |
| Gurit Hldg I | 2340 | +0.43% |
| Helvetia Hldg N | 110.6 | +0.45% |
| HIAG Immo N | 115 | -1.29% |
| Highlight Ev&En I | 29 | +9.85% |
| HOCHDORF Hldg N | 62 | +1.64% |
| Huber + Suhner N | 74.6 | +0.13% |
| Hyp Bk Lenzburg N | 4300 | +0.94% |
| Idorsia N | 25.54 | -1.62% |
| Implenia N | 26.94 | +1.74% |
| INFICON HLDG N | 1054 | +1.15% |
| ina invest hldg N | 18.8 | -0.42% |
| Interroll Hldg N | 3390 | -0.29% |
| Intershop Hldg N | 613 | +0.33% |
| Investis Hldg N | 96.2 | |
| IVF HARTMANN Hldg N | 178 | |
| Julius Baer Grp N | 60.12 | -1.38% |
| Jungfraubahn Hldg N | 140.4 | +0.72% |
| Kardex Hldg N | 202.5 | +1.45% |
| Klingelnberg N | 24.8 | |
| Komax Hldg N | 230 | +1.14% |
| Kudelski P | 4.495 | +1.7% |
| Kuehne+Nagel Int N | 283.7 | +0.64% |
| Kuros Bioscienc N | 2.15 | +1.42% |
| Lalique Group N | 35 | -2.23% |
| LandisGyr Gr N | 68.05 | -0.29% |
| lastminute.com Br | 39 | +0.52% |
| LECLANCHE N | 0.96 | -1.64% |
| Lem Hldg N | 1850 | -0.54% |
| Leonteq N | 47.2 | +1.61% |
| Liechten Landb N | 55.7 | +0.72% |
| Lindt & Spruengli N | 90200 | +1.46% |
| Lindt&Spruengli PS | 8610 | +0.35% |
| Logitech Intl N | 103.9 | +1.91% |
| Luzerner KB N | 444 | +2.3% |
| MCH Group N | 13 | -1.52% |
| Medacta Group N | 118 | +2.08% |
| Medartis Hldg N | 71.5 | +1.56% |
| Meier Tobl Grp N | 15.9 | +1.92% |
| Metall Zug N -B- | 2020 | +1.25% |
| Meyer Burger N | 0.4448 | -0.54% |
| Mikron Hldg N | 6.28 | +2.95% |
| mobilezone hldg N | 11.72 | -0.68% |
| Mobimo Hldg N | 296.5 | +0.85% |
| Molecular Partn N | 24.3 | +0.62% |
| Newron Pharma N | 2.58 | +3.2% |
| Novavest N | 48.9 | |
| ObsEva N | 2.79 | |
| OC Oerlikon N | 10.69 | -0.09% |
| Orascom Devl N | 10.2 | |
| Orell Fuessli N | 114 | +0.88% |
| Orior N | 85.3 | +0.35% |
| Peach Property N | 51.2 | -0.78% |
| Perfect Hldg N | 0.072 | +7.46% |
| Perrot Duval Hldg P | 115 | |
| Phoenix Mecano I | 466 | +0.65% |
| PIERER Mobility I | 79.9 | +2.17% |
| PLAZZA -A- N | 322 | +0.31% |
| poenina hldg N | 55 | |
| Polyphor N | 7.4 | |
| Private Equity N | 81.5 | +0.62% |
| PSP Swiss Propert N | 114.2 | +0.44% |
| RELIEF THER Hlg N | 0.248 | -0.4% |
| Rieter Hldg N | 136.6 | +3.02% |
| Romande Energie H N | 1280 | |
| Santhera Pharm Hl N | 2.655 | +0.19% |
| Schaffner Hldg N | 257 | +4.9% |
| Schindler Hldg N | 278 | +3.12% |
| Schindler Hldg PS I | 285.7 | +2.73% |
| Schlatter Ind N | 26.4 | |
| Sw Steel Hldg N | 0.274 | -1.97% |
| Schweiter Technol I | 1530 | -0.26% |
| Sensirion Hldg N | 63.6 | -1.4% |
| SF Urban Prop N | 101 | |
| SFS Group N | 124 | +0.9% |
| Siegfried Hldg N | 801.5 | +1.07% |
| SIG Combi Grp N | 22.9 | +1.24% |
| SNB N | 5420 | +1.12% |
| SoftwONE Hldg N | 24.1 | -0.82% |
| Sonova Hldg N | 265.1 | +1.03% |
| Spice Priv N | 9 | +3.45% |
| SPS N | 90.1 | +1.46% |
| St.Galler KB N | 432.5 | +0.23% |
| Stadler Rail N | 45.44 | +0.49% |
| Starrag Gr Hold N | 44.6 | -0.45% |
| Straumann Hldg N | 1248.5 | +0.28% |
| Sulzer N | 105.4 | -2.23% |
| Swissquote Grp Hl N | 146.8 | +0.82% |
| TX Group N | 80.5 | |
| Tecan Grp N | 464.8 | +1.57% |
| TEMENOS N | 145.15 | +0.03% |
| The Swatch Grp N | 54.3 | +0.28% |
| Thurgauer KB PS | 108.5 | +0.46% |
| Titlisbahnen N | 49 | +0.2% |
| Tornos Hldg N | 7.39 | +1.93% |
| u-blox Hldg N | 66 | +0.46% |
| V-ZUG Hldg N | 134 | -0.15% |
| Valartis Group N | 9.45 | |
| Valiant Holding N | 101 | +1.3% |
| Valora Hldg N | 195.4 | -0.61% |
| Varia US Proper N | 38.1 | -1.04% |
| VAT Group N | 274.8 | +2.46% |
| VAUDOISE ASSURANC N | 493 | +1.02% |
| Vetropack Hldg N-A | 58.2 | +2.11% |
| Vifor Pharma N | 133.6 | +0.83% |
| Villars Hldg N | 720 | |
| Von Roll Hldg I | 0.842 | -0.71% |
| Vontobel Holding N | 75.7 | +0.87% |
| VP Bank -A- N | 119 | +0.34% |
| VZ Holding N | 80 | +1.14% |
| Walliser KB N | 108 | |
| Warteck Invest N | 2350 | +0.43% |
| WISeKey Int N -B- | 1.695 | -7.12% |
| Ypsomed Hldg N | 160.2 | -0.5% |
| Zehnder Grp -A- N | 78.2 | -0.51% |
| Zueblin Imm Hldg N | 27.8 | -0.71% |
| Zuger KB N | 6960 | +0.87% |
| Zug Estates N -B- | 2000 | +0.5% |
| Zur Rose Group N | 372.5 | +1.09% |
| Zwahlen et Mayr P | 190 |
SPI Daten vom 16.04.2021 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.1006 | -0.07% |
| USD/CHF | 0.9207 | +0.14% |
| EUR/USD | 1.1952 | -0.19% |
Wechselkurse vom 19.04.2021 05:00
