9587.15 +0.32%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 22.25 | +0.54% |
| Alcon N | 52.1 | +0.35% |
| CieFinRichemont N | 57.5 | -1.1% |
| CS Group N | 8.624 | +0.26% |
| Geberit N | 522 | +0.38% |
| Givaudan N | 3736 | -0.69% |
| LafargeHolcim N | 39.35 | +1.21% |
| Lonza Grp N | 555.2 | +0.36% |
| Nestle N | 103.1 | |
| Novartis N | 71.49 | +0.53% |
| Part Grp Hldg N | 826.6 | +0.27% |
| Roche Hldg G | 294.75 | +0.29% |
| SGS N | 2291 | +0.39% |
| Sika N | 225.7 | -0.35% |
| Swiss Life Hldg N | 308.2 | +0.88% |
| Swiss Re N | 65.74 | +3.53% |
| Swisscom N | 466.3 | -1% |
| The Swatch Grp I | 193.95 | +0.05% |
| UBS Group N | 10.645 | +0.76% |
| Zurich Insur Gr N | 304 | +1% |
SMI Daten vom 30.10.2020 17:31
11994.43 +0.36%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 59.8 | +1.36% |
| Achiko N | 0.469 | -2.29% |
| Adecco Group N | 45 | +0.72% |
| Addex Therap N | 1.68 | |
| Adval Tech Hldg N | 142 | -0.7% |
| AEVIS VICT N | 12.55 | -0.4% |
| AIRESIS N | 0.85 | |
| Allreal Hldg N | 194.2 | +1.36% |
| ALSO Holding N | 214.5 | +3.37% |
| Aluflexpack N | 25.5 | +2.82% |
| ams I | 19.65 | -0.2% |
| APG SGA N | 178.4 | +3% |
| Arbonia N | 10.18 | +2.31% |
| Arundel N | 2.4 | |
| ARYZTA N | 0.4612 | +3.45% |
| Ascom Hldg N | 10.98 | +1.29% |
| ASMALLWORLD N | 1.48 | |
| Autoneum Hldg N | 113.6 | +1.7% |
| BACHEM HLDG N -B- | 370.5 | -1.07% |
| Baloise Hldg N | 125.3 | +1.46% |
| Bank Linth LLB N | 498 | +1.22% |
| Barry Callebaut N | 1893 | -0.89% |
| Basilea Pharmaceu N | 44.52 | |
| BB Biotech N | 59.8 | +0.25% |
| BC Jura N | 50.5 | -0.98% |
| BC Vaudoise N | 88.8 | +0.57% |
| BEKB N | 208.5 | +0.48% |
| BELIMO Hldg N | 6820 | +2.25% |
| Bell Food Gr N | 232.5 | +0.87% |
| Bellevue Group N | 24.1 | +0.42% |
| BKW N | 91.2 | +1.56% |
| Blackstone Res N | 2.22 | +0.91% |
| BLKB | 916 | +0.44% |
| Bobst Grp N | 44.1 | +1.01% |
| Bossard Hldg N | 149 | +2.34% |
| Bq Prof Gestion N | 1.59 | |
| Bque Cant Geneve N | 163.5 | +0.93% |
| Bucher Industries N | 353 | +0.68% |
| Burckhardt Compre N | 229.5 | +2% |
| Burkhalter Hldg N | 58.9 | +2.26% |
| BVZ Hldg N | 705 | -0.7% |
| Calida Hldg N | 27.4 | +0.74% |
| Carlo Gavazzi I | 150 | |
| Cassiopea N | 45 | +1.58% |
| Cembra Money Bk N | 101.7 | -0.1% |
| CI COM Pr P | 2.2 | |
| Cicor Technologie N | 41.3 | +2.99% |
| Cie Fin Traditi P | 105.5 | |
| Clariant N | 15.72 | |
| COLTENE HLDG N | 70.7 | +2.61% |
| Comet Hldg N | 128.8 | +2.55% |
| Conzzeta -A- N | 925 | -1.07% |
| COSMO Pharm Rg | 74.1 | +2.35% |
| CPH Chem&Pap H N-A- | 63 | |
| Crealogix Hldg N | 117 | +0.86% |
| Daetwyler Hldg I | 205 | +0.49% |
| DKSH Hldg N | 59 | -2.24% |
| dormakaba Hldg N | 421.2 | +1.15% |
| Dufry N | 34.7 | +1.43% |
| Edisun Power Euro N | 97 | |
| EFG Intl N | 4.96 | +1.22% |
| Elma Electronic N | 484 | |
| Emmi N | 866 | +1.7% |
| EMS-CHEM HLDG N | 806 | +0.44% |
| Evolva Hldg N | 0.2055 | +2.75% |
| Feintool Int N | 47 | -1.67% |
| Flughafen Zuerich N | 123.6 | +0.98% |
| Forbo Hldg N | 1402 | +2.04% |
| Fundamenta Real N | 17.05 | +0.59% |
| Galenica N | 57.9 | +0.52% |
| GAM Hldg N | 1.475 | +2.22% |
| Georg Fischer N | 925 | +0.93% |
| Glarner KB N | 30.3 | +0.66% |
| Graubuendner KB PS | 1525 | +3.04% |
| Groupe Minoteries N | 348 | |
| Gurit Hldg I | 1918 | +1.37% |
| Helvetia Hldg N | 71.8 | +1.34% |
| HIAG Immo N | 93 | -0.43% |
| Highlight Ev&En I | 27.6 | |
| HOCHDORF Hldg N | 57.9 | +0.35% |
| Huber + Suhner N | 66.1 | +0.92% |
| Hyp Bk Lenzburg N | 4300 | |
| Idorsia N | 24.04 | +1.26% |
| Implenia N | 18.37 | +4.85% |
| INFICON HLDG N | 672 | +1.05% |
| ina invest hldg N | 17.04 | -0.93% |
| Interroll Hldg N | 2460 | +1.44% |
| Intershop Hldg N | 562 | +1.26% |
| Investis Hldg N | 88 | +2.33% |
| IVF HARTMANN Hldg N | 170 | +3.03% |
| Julius Baer Grp N | 40.94 | +1.92% |
| Jungfraubahn Hldg N | 101.6 | +0.99% |
| Kardex Hldg N | 161.6 | +0.62% |
| Klingelnberg N | 14.5 | |
| Komax Hldg N | 166 | +2.22% |
| Kudelski P | 3.235 | -1.07% |
| Kuehne+Nagel Int N | 183.1 | +0.36% |
| Kuros Bioscienc N | 2.05 | +4.59% |
| Lalique Group N | 26.6 | -1.48% |
| LandisGyr Gr N | 51.2 | +1.39% |
| lastminute.com Br | 15.65 | -1.26% |
| LECLANCHE N | 0.53 | +3.11% |
| Lem Hldg N | 1662 | +0.85% |
| Leonteq N | 32.45 | |
| Liechten Landb N | 51.7 | +2.58% |
| Lindt & Spruengli N | 79300 | |
| Lindt&Spruengli PS | 7270 | -0.14% |
| Logitech Intl N | 77.2 | -1.03% |
| Luzerner KB N | 390 | +0.78% |
| MCH Group N | 13.15 | -1.13% |
| Medacta Group N | 77.7 | +1.04% |
| Medartis Hldg N | 45 | -4.66% |
| Meier Tobl Grp N | 9.14 | +0.66% |
| Metall Zug N -B- | 1135 | +3.18% |
| Meyer Burger N | 0.244 | +2.18% |
| Mikron Hldg N | 4.65 | -0.85% |
| mobilezone hldg N | 8.59 | +1.3% |
| Mobimo Hldg N | 265 | +0.95% |
| Molecular Partn N | 20.1 | +6.35% |
| Newron Pharma N | 1.75 | |
| Novavest N | 43.9 | +0.23% |
| ObsEva N | 2.05 | |
| OC Oerlikon N | 6.375 | +1.27% |
| Orascom Devl N | 7.95 | -0.62% |
| Orell Fuessli N | 90.8 | -0.22% |
| Orior N | 66.8 | -1.62% |
| Peach Property N | 41.7 | -1.18% |
| Perfect Hldg N | 0.072 | -1.37% |
| Perrot Duval Hldg P | 109 | |
| Phoenix Mecano I | 416.5 | -0.6% |
| PIERER Mobility I | 54.7 | +1.86% |
| PLAZZA -A- N | 288 | +0.35% |
| poenina hldg N | 45.5 | -0.66% |
| Polyphor N | 8.2 | +1.23% |
| Private Equity N | 50 | |
| PSP Swiss Propert N | 110.9 | +1.74% |
| RELIEF THER Hlg N | 0.487 | +1.46% |
| Rieter Hldg N | 78.9 | +5.91% |
| Romande Energie H N | 1130 | +6.1% |
| Santhera Pharm Hl N | 3.075 | +2.5% |
| Schaffner Hldg N | 192 | +0.26% |
| Schindler Hldg N | 235.4 | |
| Schindler Hldg PS I | 234.5 | -0.47% |
| Schlatter Ind N | 27 | -1.46% |
| Sw Steel Hldg N | 0.175 | -5.41% |
| Schweiter Technol I | 1250 | -0.79% |
| Sensirion Hldg N | 50.5 | +3.7% |
| SF Urban Prop N | 89.5 | -2.19% |
| SFS Group N | 85.5 | +1.54% |
| Siegfried Hldg N | 580.5 | +0.69% |
| SIG Combi Grp N | 18.85 | -1.46% |
| SNB N | 4430 | +1.84% |
| SoftwONE Hldg N | 22.55 | +3.2% |
| Sonova Hldg N | 217.5 | +0.6% |
| Spice Priv N | 9.5 | +0.53% |
| SPS N | 77.1 | +1.51% |
| St.Galler KB N | 386 | +0.52% |
| Stadler Rail N | 36.48 | +0.27% |
| Starrag Gr Hold N | 34.8 | +1.16% |
| Straumann Hldg N | 956 | +3.15% |
| Sulzer N | 67 | +2.68% |
| Swissquote Grp Hl N | 73.1 | +0.97% |
| TX Group N | 64.2 | +0.63% |
| Tecan Grp N | 435 | +0.23% |
| TEMENOS N | 98.44 | -1.07% |
| The Swatch Grp N | 37.44 | +0.05% |
| Thurgauer KB PS | 103.5 | +1.47% |
| Titlisbahnen N | 36.9 | -1.07% |
| Tornos Hldg N | 3.65 | -1.35% |
| u-blox Hldg N | 46.08 | +2.13% |
| V-ZUG Hldg N | 69.7 | +0.43% |
| Valartis Group N | 8 | +0.63% |
| Valiant Holding N | 73.5 | +1.1% |
| Valora Hldg N | 131 | -1.95% |
| Varia US Proper N | 37.8 | +1.07% |
| VAT Group N | 171.8 | +1.6% |
| VAUDOISE ASSURANC N | 445 | +0.91% |
| Vetropack Hldg N-A | 51.1 | +1.19% |
| Vifor Pharma N | 103.15 | +1.78% |
| Villars Hldg N | 730 | |
| Von Roll Hldg I | 0.68 | +6.25% |
| Vontobel Holding N | 56.1 | +0.36% |
| VP Bank -A- N | 103.8 | +2.77% |
| VZ Holding N | 76.9 | +2.67% |
| Walliser KB N | 107.5 | +0.47% |
| Warteck Invest N | 2270 | +0.44% |
| WISeKey Int N -B- | 1 | +1.21% |
| Ypsomed Hldg N | 114 | -2.06% |
| Zehnder Grp -A- N | 43.85 | +1.04% |
| Zueblin Imm Hldg N | 26 | |
| Zuger KB N | 6320 | +1.94% |
| Zug Estates N -B- | 1910 | +0.53% |
| Zur Rose Group N | 255.5 | -1.92% |
| Zwahlen et Mayr P | 210 |
SPI Daten vom 30.10.2020 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0703 | |
| USD/CHF | 0.91717 | |
| EUR/USD | 1.1667 |
Wechselkurse vom 30.10.2020 22:54
