open menu close

11250.68 -0.11%

Titel Kurs Veränderung
ABB N 24.01 -0.21%
Adecco Group N 57.88 -0.17%
Alcon N 62.34 -0.06%
CieFinRichemont N 73.04 +0.16%
CS Group N 13.585 +0.15%
Geberit N 534.2 -0.3%
Givaudan N 3397 +0.06%
LafargeHolcim N 49.15 -0.2%
Lonza Grp N 424.3 +0.38%
Nestle N 109.32 -0.13%
Novartis N 95.7 -0.13%
Roche Hldg G 350.9 -0.07%
SGS N 2642 -0.26%
Sika N 187.45 +0.51%
Swiss Life Hldg N 521.8 +0.08%
Swiss Re N 113.35 -2.95%
Swisscom N 572.4 -0.56%
The Swatch Grp I 248.7 +0.28%
UBS Group N 13.055 +1.12%
Zurich Insur Gr N 439.4 -0.11%

SMI Daten vom 20.02.2020 09:06

13554.51 -0.05%

Titel Kurs Veränderung
KB Basel PS 77.6 -0.51%
Addex Therap N 1.705 -0.87%
Adval Tech Hldg N 169
AEVIS VICT N 14
AIRESIS N 1.07
Allreal Hldg N 215 -0.23%
ALSO Holding N 175 +0.34%
Aluflexpack N 21.8
ams I 39.92 -0.92%
APG SGA N 281.5 +0.54%
Arbonia N 11.48
Arundel N 1.99
ARYZTA N 0.9802 +0.68%
Ascom Hldg N 9.92
ASMALLWORLD N 2.6 -3.7%
Autoneum Hldg N 119.6 +0.17%
BACHEM HLDG N -B- 189 +1.07%
Baloise Hldg N 181.1 -0.33%
Bank Linth LLB N 520
Barry Callebaut N 2220 +0.27%
Basilea Pharmaceu N 54.9 -0.36%
BB Biotech N 66.9 +0.68%
BC Jura N 58
BC Vaudoise N 839 -0.24%
BEKB N 240.5 -0.21%
BELIMO Hldg N 7300 +0.27%
Bell Food Gr N 276.5 -0.18%
Bellevue Group N 28.8
BFW Liegenschafte N 45.6
BKW N 91.8 -0.22%
Blackstone Res N 0.87
BLKB 938 -0.21%
Bobst Grp N 51.8 -0.38%
Bossard Hldg N 140.8 -0.85%
Bq Prof Gestion N 1.99
Bque Cant Geneve N 204 +0.49%
Bucher Industries N 337.2 -0.18%
Burckhardt Compre N 271 -0.55%
Burkhalter Hldg N 79 +0.89%
BVZ Hldg N 1310
Calida Hldg N 36.9 -0.54%
Carlo Gavazzi I 249 +0.81%
Cassiopea N 43 +1.18%
Cembra Money Bk N 121.3 -0.25%
CI COM Pr P 2.32
Cicor Technologie N 56.1
Cie Fin Traditi P 110
Clariant N 23.41
COLTENE HLDG N 90.7
Comet Hldg N 142 +0.64%
Conzzeta -A- N 1092 +0.18%
COSMO Pharm Rg 84.9 +0.95%
CPH Chem&Pap H N-A- 77.2 -0.26%
Crealogix Hldg N 115
Daetwyler Hldg I 171 +0.12%
DKSH Hldg N 60.65 -0.57%
dormakaba Hldg N 629.5 -0.16%
Dufry N 84.88
Edisun Power Euro N 132
EFG Intl N 6.44
Elma Electronic N 440
Emmi N 927.5 -0.27%
EMS-CHEM HLDG N 636.5
Evolva Hldg N 0.264 -0.56%
Feintool Int N 54.5 +0.74%
Flughafen Zuerich N 172
Forbo Hldg N 1628 -0.12%
Fundamenta Real N 16 -0.31%
Galenica N 70.35 -0.35%
GAM Hldg N 3.132 +1.42%
Georg Fischer N 931.5 -0.11%
Glarner KB N 36.5
Graubuendner KB PS 1590
Groupe Minoteries N 340
Gurit Hldg I 1626
Helvetia Hldg N 148.2
HIAG Immo N 112 -0.88%
Highlight Ev&En I 30.2
HOCHDORF Hldg N 81.3 -0.12%
Huber + Suhner N 73.4 -0.41%
Hyp Bk Lenzburg N 4600
Idorsia N 32.5 +0.74%
Implenia N 41.04 -0.87%
INFICON HLDG N 809 +0.81%
Interroll Hldg N 1974 -0.3%
Intershop Hldg N 658 +0.77%
Investis Hldg N 89.8
IVF HARTMANN Hldg N 178
Julius Baer Grp N 48.68 -1.12%
Jungfraubahn Hldg N 168 +0.24%
Kardex N 167.8
Klingelnberg N 21.55
Komax Hldg N 198.7 +0.1%
Kudelski P 5.2 -0.57%
Kuehne+Nagel Int N 158.6 -0.06%
Kuros Bioscienc N 2.94 -1.01%
Lalique Group N 37.6
LandisGyr Gr N 90.4
lastminute.com Br 48.2
LECLANCHE N 1.26 -1.56%
Lem Hldg N 1332 -0.15%
Leonteq N 47.48 -0.54%
Liechten Landb N 67 -0.15%
Lindt & Spruengli N 93700 +0.21%
Lindt&Spruengli PS 8630 +0.12%
Logitech Intl N 42.3 -0.12%
LumX Grp Rg 0.02
Luzerner KB N 443 -0.11%
MCH Group N 22.4
Medacta Group N 82.2 -0.84%
Medartis Hldg N 43.3
Meier Tobl Grp N 17.1
Metall Zug N -B- 2070
Meyer Burger N 0.3574 -1.27%
Mikron Hldg N 6.22
mobilezone hldg N 11.6 -0.34%
Mobimo Hldg N 312.5 -0.48%
Molecular Partn N 22.15 -1.34%
Newron Pharma N 6.7 +3.4%
Novavest N 47.5
ObsEva N 3.45
OC Oerlikon N 10.56 +0.19%
Orascom Devl N 13.6 +0.29%
Orell Fuessli Hld N 114
Orior N 91.4 -0.33%
Pargesa Hldg P 81.65 +0.18%
Part Grp Hldg N 965.4 +0.56%
Peach Property N 42.4
Perfect Hldg N 0.015
Perrot Duval Hldg P 117
Phoenix Mecano I 469 +0.64%
PIERER Mobility I 51.8
PLAZZA -A- N 305 +0.33%
poenina hldg N 48
Polyphor N 7
Private Equity N 58
PSP Swiss Propert N 154.1 +0.26%
RELIEF THER Hlg N 0.0032 -5.88%
Rieter Hldg N 126
Romande Energie H N 1250
Santhera Pharm Hl N 9.8
Schaffner Hldg N 198 +1.02%
Schindler Hldg N 229.6
Schindler Hldg PS I 237.2
Schlatter Ind N 35
Schmolz+Bickenbac N 0.201
Schweiter Technol I 1290 +0.78%
Sensirion Hldg N 41.1
SF Urban Prop N 106 -0.93%
SFS Group N 92.7 -0.16%
Siegfried Hldg N 481 -0.21%
SIG Combi Grp N 15.04 +0.27%
SNB N 5650
SoftwONE Hldg N 24.7 +0.82%
Sonova Hldg N 257.3 +0.35%
Spice Priv N 18.8 -0.53%
SPS N 123.9 +0.16%
St.Galler KB N 484 -0.21%
Stadler Rail N 49.5 +0.36%
Starrag Gr Hold N 51
Straumann Hldg N 1016 +0.25%
Sulzer N 106.8 +0.19%
Sunrise Comm Gr N 83.35 -0.6%
Swissquote Grp Hl N 61.95 -0.32%
TX Group N 105.4 +0.57%
Tecan Grp N 300.4 +0.2%
TEMENOS N 162.75 -1.12%
The Swatch Grp N 47.66 +0.21%
Thurgauer KB PS 111
Titlisbahnen N 368
Tornos Hldg N 5.55 -0.54%
u-blox Hldg N 83.95 -0.83%
Valartis Group N 10.2
Valiant Holding N 105 -0.76%
Valora Hldg N 277.5 -0.89%
Varia US Proper N 45.6
VAT Group N 155.95 +0.48%
VAUDOISE ASSURANC N 598
Vetropack Hldg P 2910
Vifor Pharma N 180.85 +0.33%
Villars Hldg N 795
Von Roll Hldg I 0.802 -2.2%
Vontobel Holding N 74.35 -0.2%
VP Bank -A- N 166.2
VZ Holding N 380.5
Walliser KB N 113
Warteck Invest N 2220
WISeKey Int N -B- 1.63 -2.16%
Ypsomed Hldg N 156 -1.52%
Zehnder Grp -A- N 47.45 -0.42%
Zueblin Imm Hldg N 29.4
Zuger KB N 6640 -0.3%
Zug Estates N -B- 2400
Zur Rose Group N 120 +0.5%
Zwahlen et Mayr P 250

SPI Daten vom 20.02.2020 09:06

Währung Kurs Veränderung
EUR/CHF 1.0614 -0.15%
USD/CHF 0.9839 +0.05%
EUR/USD 1.0786 -0.19%

Wechselkurse vom 20.02.2020 09:21

Telebasel Börse