open menu close

12175.77 -0.01%

Titel Kurs Veränderung
ABB N 32.41 +0.19%
Alcon N 72.96 +0.25%
CieFinRichemont N 135.7 -0.22%
CS Group N 8.842 -0.63%
Geberit N 702.2 -0.17%
Givaudan N 4555 +0.6%
Holcim N 44.36 -0.43%
Logitech Intl N 71.12 -2.17%
Lonza Grp N 718.4 +0.25%
Nestle N 118.82 +0.87%
Novartis N 73.57 -0.31%
Part Grp Hldg N 1461.5 -2.53%
Roche Hldg G 362.25 -0.33%
SGS N 2851 +0.04%
Sika N 359.5
Swiss Life Hldg N 535.2 +1.52%
Swiss Re N 88.14 +0.64%
Swisscom N 508 +0.16%
UBS Group N 16.14 -0.77%
Zurich Insur Gr N 385.5 +0.36%

SMI Daten vom 03.12.2021 17:30

15540.56 -0.13%

Titel Kurs Veränderung
KB Basel PS 62.8 +0.64%
Achiko N 0.178 +4.71%
Addex Therap N 1.075 -1.38%
Adecco Group N 44.55 -0.65%
Adval Tech Hldg N 163
AEVIS VICT N 15
AIRESIS N 0.7
Allreal Hldg N 192.8 +0.1%
ALSO Holding N 280 -0.18%
Aluflexpack N 23.3 -2.51%
ams I 16.175 -2.12%
APG SGA N 188 +2.51%
Arbonia N 19.1 -1.34%
Arundel N 1.97
ARYZTA N 1.088
Ascom Hldg N 11.7 -1.35%
ASMALLWORLD N 2.79
Autoneum Hldg N 144.2 -2.57%
BACHEM HLDG N -B- 608 -2.72%
Baloise Hldg N 140.7 -0.07%
Bank Linth LLB N 498 +0.4%
Barry Callebaut N 2170 -0.37%
Basilea Pharmaceu N 37.14 -2.62%
BB Biotech N 75.2 -2.15%
BC Jura N 52 +1.96%
BC Vaudoise N 72.2 -0.14%
BEKB N 203.5 -0.49%
BELIMO Hldg N 536 +0.19%
Bell Food Gr N 290.5 -0.17%
Bellevue Group N 38.6 -2.77%
BKW N 121.4 -0.16%
Blackstone Res N 2.36
BLKB 914
Bobst Grp N 80.5 -0.68%
Bossard Hldg N 301.5 -0.99%
Bque Cant Geneve N 166.5 +0.91%
Bucher Industries N 423.6 -1.3%
Burckhardt Compre N 413.5 +0.12%
Burkhalter Hldg N 62.8 -1.1%
BVZ Hldg N 685
Bystronic N-A 1262 -1.87%
Calida Hldg N 47.9 -0.21%
Carlo Gavazzi I 265
Cembra Money Bk N 63.05 -2.7%
CI COM Pr P 2.86 -1.38%
Cicor Technologie N 50.6 +0.4%
Cie Fin Traditi P 104.5
Clariant N 18.36 +0.38%
COLTENE HLDG N 99.7 +1.63%
Comet Hldg N 335 -1.62%
COSMO Pharm Rg 61.2 -2.24%
CPH Chem&Pap H N-A- 58.6 -8.15%
Crealogix Hldg N 124 +0.81%
Daetwyler Hldg I 370 +0.41%
DKSH Hldg N 72.9 -0.27%
dormakaba Hldg N 568.5
DOTTIKON ES HLDG N 268
Dufry N 40 -4.76%
Edisun Power Euro N 120.5
EFG Intl N 6.55 -1.8%
Elma Electronic N 690 +1.47%
Emmi N 1009 -1.27%
EMS-CHEM HLDG N 875 -1.35%
Evolva Hldg N 0.1396 -2.92%
Feintool Int N 53.4 -0.56%
Flughafen Zuerich N 154.7 -0.51%
Forbo Hldg N 1772 -0.89%
Fundamenta Real N 19.7 -0.76%
Galenica N 62.15 -0.96%
GAM Hldg N 1.315 -1.79%
Georg Fischer N 1349 -1.24%
Glarner KB N 26.4 +1.54%
Graubuendner KB PS 1550 +1.97%
Groupe Minoteries N 402 +0.5%
Gurit Hldg I 1426 -1.79%
Helvetia Hldg N 102.9 -0.39%
HIAG Immo N 93.8
Highlight Ev&En I 26 +2.36%
HOCHDORF Hldg N 41.2 +0.24%
Huber + Suhner N 81.7 -0.24%
Hyp Bk Lenzburg N 4240 +0.47%
Idorsia N 16.13 -3.36%
Implenia N 18.5 -0.54%
ina invest hldg N 18.66 +1.41%
INFICON HLDG N 1134 -0.18%
Interroll Hldg N 4125 -1.67%
Intershop Hldg N 581 -0.34%
Investis Hldg N 103 -0.48%
IVF HARTMANN Hldg N 125 -1.57%
Julius Baer Grp N 57.78 -1.83%
Jungfraubahn Hldg N 126.4 -2.17%
Kardex Hldg N 284 +0.18%
Klingelnberg N 17.1 +1.18%
Komax Hldg N 248.8 -0.72%
Kudelski P 3.465 -0.43%
Kuehne+Nagel Int N 261.6 -0.95%
Kuros Bioscienc N 1.98
Lalique Group N 39.6
LandisGyr Gr N 60 +1.01%
lastminute.com Br 34.1 +1.79%
LECLANCHE N 0.578 -5.25%
Lem Hldg N 2295 -1.71%
Leonteq N 66 -1.2%
Liechten Landb N 51.6 +0.19%
Lindt & Spruengli N 111300 +0.18%
Lindt&Spruengli PS 11250 -0.53%
Luzerner KB N 415.5 -0.24%
MCH Group N 9.4 +1.29%
Medacta Group N 127.4 -1.85%
Medartis Hldg N 107.6 -0.74%
medmix N 42.48 -1.76%
Meier Tobl Grp N 17.05 +0.29%
Metall Zug N -B- 1945 +0.26%
Meyer Burger N 0.397 -9.9%
Mikron Hldg N 7.5 +0.54%
mobilezone hldg N 12.38 -2.06%
Mobimo Hldg N 302 -0.49%
Molecular Partn N 12.78 +0.47%
Montana Aerosp N 30.95 +0.49%
Newron Pharma N 1.73 +1.76%
Novavest N 46.5 -0.43%
ObsEva N 2.11
OC Oerlikon N 9.06 -0.93%
ONE swiss bank N 2.92 -2.67%
Orascom Devl N 10.5 -0.76%
Orell Fuessli N 90.4 +0.44%
Orior N 89.2 -1.22%
Peach Property N 62.6
Perfect Hldg N 0.0695 -1.42%
Perrot Duval Hldg P 97 +2.11%
Phoenix Mecano I 408 -0.49%
PIERER Mobility I 85 -1.73%
PLAZZA -A- N 336
poenina hldg N 40 -2.2%
PolyPeptide Grp N 125 -0.64%
Polyphor N 1.48
Private Equity N 93 +3.33%
PSP Swiss Propert N 109.3 -0.09%
RELIEF THER Hlg N 0.064 -1.54%
Rieter Hldg N 178 -1.11%
Romande Energie H N 1370 +1.86%
Santhera Pharm Hl N 1.314 +0.77%
Schaffner Hldg N 289 -0.34%
Schindler Hldg N 240 +0.25%
Schindler Hldg PS I 244.3 -0.93%
Schlatter Ind N 25.6 +4.07%
Schweiter Technol I 1278 -1.24%
Sensirion Hldg N 124.6 +2.3%
SF Urban Prop N 98.5 +0.51%
SFS Group N 116.8 -0.85%
SHL Telemedicine Rg 19.4 +2.11%
Siegfried Hldg N 792.5 -0.56%
SIG Combi Grp N 25.72 +0.47%
SKAN Group N 82.3 +0.61%
SNB N 4920 +0.82%
SoftwONE Hldg N 18.2 -1.73%
Sonova Hldg N 335.4 -0.59%
Spice Priv N 16.6
SPS N 89.45 +0.56%
St.Galler KB N 428
Stadler Rail N 39.86 -0.25%
Starrag Gr Hold N 46 +2.68%
Straumann Hldg N 1905.5 -0.55%
Sulzer N 88.1 -1.18%
Sw Steel Hldg N 0.35 -2.23%
Swissquote Grp Hl N 176 -1.9%
Tecan Grp N 518 -2.26%
TEMENOS N 118.6
The Swatch Grp I 267.7 -3.08%
The Swatch Grp N 51.45 -2.92%
Thurgauer KB PS 108 -1.37%
Titlisbahnen N 44.4 -0.67%
Tornos Hldg N 6.83 -0.29%
TX Group N 143 -0.14%
u-blox Hldg N 65.05 -1.36%
V-ZUG Hldg N 122.2 +1.5%
Valartis Group N 11.5 -0.86%
Valiant Holding N 86.8 +0.12%
Valora Hldg N 157.2 -1.87%
Varia US Proper N 44.5 +0.23%
VAT Group N 432 -0.32%
VAUDOISE ASSURANC N 430 +3.12%
Vetropack Hldg N-A 53.8
Vifor Pharma N 119.75 -4.62%
Villars Hldg N 740 +2.78%
Von Roll Hldg I 1.11 -1.77%
Vontobel Holding N 75.45 -1.11%
VP Bank -A- N 97.3
VZ Holding N 86.6 +0.12%
Walliser KB N 101.5 +1%
Warteck Invest N 2390 +0.42%
WISeKey Int N -B- 0.92 +3.37%
Ypsomed Hldg N 167.6 -1.76%
Zehnder Grp -A- N 89.9 -0.66%
Zueblin Imm Hldg N 27 +0.75%
Zug Estates N -B- 1960 +0.26%
Zuger KB N 6800 +1.49%
Zur Rose Group N 333.5 +1.52%
Zwahlen et Mayr P 174

SPI Daten vom 03.12.2021 17:40

Währung Kurs Veränderung
EUR/CHF 1.0379
USD/CHF 0.91719
EUR/USD 1.1312

Wechselkurse vom 03.12.2021 22:59

Telebasel Börse