9831.49 -0.95%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 18.89 | -2.05% |
| Adecco Group N | 45.62 | -2.25% |
| Alcon N | 61.88 | +1.38% |
| CieFinRichemont N | 55.88 | -1.59% |
| CS Group N | 8.768 | -3.96% |
| Geberit N | 467.3 | -1.23% |
| Givaudan N | 3447 | +0.5% |
| LafargeHolcim N | 39.74 | -0.48% |
| Lonza Grp N | 471.5 | -1.36% |
| Nestle N | 103.86 | +0.99% |
| Novartis N | 83.03 | -0.42% |
| Roche Hldg G | 332.7 | -2.51% |
| SGS N | 2255 | +0.31% |
| Sika N | 164.5 | -1.91% |
| Swiss Life Hldg N | 337.4 | -1.95% |
| Swiss Re N | 65.12 | -3.1% |
| Swisscom N | 499.8 | +1.42% |
| The Swatch Grp I | 191.9 | -1.72% |
| UBS Group N | 10.3 | -1.86% |
| Zurich Insur Gr N | 309.5 | -1.5% |
SMI Daten vom 29.05.2020 17:30
12246.05 -0.68%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 72.2 | |
| Addex Therap N | 1.32 | -2.22% |
| Adval Tech Hldg N | 150 | +13.64% |
| AEVIS VICT N | 12 | -5.51% |
| AIRESIS N | 0.8 | -5.33% |
| Allreal Hldg N | 186.2 | +1.42% |
| ALSO Holding N | 224.5 | +1.58% |
| Aluflexpack N | 22.5 | +4.17% |
| ams I | 14.45 | -4.84% |
| APG SGA N | 182 | +0.22% |
| Arbonia N | 8.65 | -2.81% |
| Arundel N | 1.91 | |
| ARYZTA N | 0.5 | -6.98% |
| Ascom Hldg N | 6.91 | +0.58% |
| ASMALLWORLD N | 1.45 | +0.35% |
| Autoneum Hldg N | 93.15 | -0.32% |
| BACHEM HLDG N -B- | 244.5 | +3.6% |
| Baloise Hldg N | 136.6 | -1.8% |
| Bank Linth LLB N | 505 | -1.94% |
| Barry Callebaut N | 1932 | +1.47% |
| Basilea Pharmaceu N | 48.6 | -1.34% |
| BB Biotech N | 67.75 | -2.31% |
| BC Jura N | 54.5 | |
| BC Vaudoise N | 93.4 | +4.47% |
| BEKB N | 225.5 | |
| BELIMO Hldg N | 7230 | +1.69% |
| Bell Food Gr N | 230 | -1.92% |
| Bellevue Group N | 23.3 | -2.1% |
| BFW Liegenschafte N | 43.2 | -0.92% |
| BKW N | 76.6 | -1.16% |
| Blackstone Res N | 0.755 | -0.66% |
| BLKB | 878 | -0.23% |
| Bobst Grp N | 57.8 | -5.32% |
| Bossard Hldg N | 132.8 | -0.3% |
| Bq Prof Gestion N | 1.63 | +3.16% |
| Bque Cant Geneve N | 182 | -0.55% |
| Bucher Industries N | 276.4 | -2.4% |
| Burckhardt Compre N | 197.2 | -3.8% |
| Burkhalter Hldg N | 67.1 | +1.21% |
| BVZ Hldg N | 970 | -1.02% |
| Calida Hldg N | 28 | -0.71% |
| Carlo Gavazzi I | 183.5 | +1.38% |
| Cassiopea N | 34.3 | -1.44% |
| Cembra Money Bk N | 94.95 | -0.63% |
| CI COM Pr P | 2.52 | |
| Cicor Technologie N | 36.8 | -3.16% |
| Cie Fin Traditi P | 109.5 | |
| Clariant N | 17.615 | -3% |
| COLTENE HLDG N | 79.6 | +7.86% |
| Comet Hldg N | 117.6 | -0.84% |
| Conzzeta -A- N | 846 | -3.2% |
| COSMO Pharm Rg | 80.2 | +0.5% |
| CPH Chem&Pap H N-A- | 75 | +3.59% |
| Crealogix Hldg N | 93.4 | -0.43% |
| Daetwyler Hldg I | 177.6 | -0.11% |
| DKSH Hldg N | 52.9 | -0.56% |
| dormakaba Hldg N | 540.5 | -1.28% |
| Dufry N | 28.33 | -4.39% |
| Edisun Power Euro N | 104 | +0.48% |
| EFG Intl N | 6.29 | +0.64% |
| Elma Electronic N | 442 | -0.45% |
| Emmi N | 830 | -1.66% |
| EMS-CHEM HLDG N | 710.5 | -0.35% |
| Evolva Hldg N | 0.227 | +0.44% |
| Feintool Int N | 47.35 | +3.16% |
| Flughafen Zuerich N | 132.2 | +1.38% |
| Forbo Hldg N | 1372 | -1.15% |
| Fundamenta Real N | 15.8 | +0.32% |
| Galenica N | 71 | +1.5% |
| GAM Hldg N | 2.382 | -2.38% |
| Georg Fischer N | 795 | -0.87% |
| Glarner KB N | 29 | -3.01% |
| Graubuendner KB PS | 1500 | +1.35% |
| Groupe Minoteries N | 342 | -2.29% |
| Gurit Hldg I | 1452 | +1.11% |
| Helvetia Hldg N | 85.15 | -2.52% |
| HIAG Immo N | 93 | +1.53% |
| Highlight Ev&En I | 36.8 | +8.88% |
| HOCHDORF Hldg N | 62.6 | -5.3% |
| Huber + Suhner N | 66 | -0.75% |
| Hyp Bk Lenzburg N | 4260 | -1.84% |
| Idorsia N | 29.22 | -0.54% |
| Implenia N | 39.2 | +1.4% |
| INFICON HLDG N | 713 | +0.28% |
| Interroll Hldg N | 2100 | +0.48% |
| Intershop Hldg N | 542 | +2.85% |
| Investis Hldg N | 85.2 | +0.24% |
| IVF HARTMANN Hldg N | 150 | -1.32% |
| Julius Baer Grp N | 40.9 | -1.85% |
| Jungfraubahn Hldg N | 125.4 | +0.64% |
| Kardex N | 165.2 | +1.98% |
| Klingelnberg N | 12.9 | |
| Komax Hldg N | 150.6 | -1.12% |
| Kudelski P | 3.02 | -2.58% |
| Kuehne+Nagel Int N | 138.4 | -2.47% |
| Kuros Bioscienc N | 2.11 | |
| Lalique Group N | 33.6 | +1.82% |
| LandisGyr Gr N | 63.2 | -0.32% |
| lastminute.com Br | 20.2 | |
| LECLANCHE N | 0.548 | -0.36% |
| Lem Hldg N | 1350 | -0.44% |
| Leonteq N | 34.4 | -6.27% |
| Liechten Landb N | 59.6 | +2.94% |
| Lindt & Spruengli N | 83400 | +0.12% |
| Lindt&Spruengli PS | 8010 | +2.17% |
| Logitech Intl N | 56.68 | +2.35% |
| LumX Grp Rg | 0.0155 | -3.13% |
| Luzerner KB N | 404 | -0.12% |
| MCH Group N | 15.7 | +5.37% |
| Medacta Group N | 81.7 | +2.13% |
| Medartis Hldg N | 38.8 | +1.04% |
| Meier Tobl Grp N | 10.4 | -1.89% |
| Metall Zug N -B- | 2060 | +1.48% |
| Meyer Burger N | 0.1745 | -8.16% |
| Mikron Hldg N | 5.1 | |
| mobilezone hldg N | 8.16 | -1.09% |
| Mobimo Hldg N | 273.5 | -0.18% |
| Molecular Partn N | 21.6 | |
| Newron Pharma N | 1.86 | +0.54% |
| Novavest N | 44.4 | +0.91% |
| ObsEva N | 3.93 | |
| OC Oerlikon N | 7.805 | -2.32% |
| Orascom Devl N | 9.47 | -1.35% |
| Orell Fuessli Hld N | 87 | |
| Orior N | 74 | +0.54% |
| Pargesa Hldg P | 72.5 | -0.68% |
| Part Grp Hldg N | 794.4 | -0.05% |
| Peach Property N | 34.9 | -4.64% |
| Perfect Hldg N | 0.0295 | +103.45% |
| Perrot Duval Hldg P | 115 | -2.54% |
| Phoenix Mecano I | 373.5 | +0.54% |
| PIERER Mobility I | 42 | -0.36% |
| PLAZZA -A- N | 274 | |
| poenina hldg N | 46.6 | |
| Polyphor N | 8.19 | -1.21% |
| Private Equity N | 47.2 | -2.88% |
| PSP Swiss Propert N | 109.1 | -0.18% |
| RELIEF THER Hlg N | 0.0216 | -5.26% |
| Rieter Hldg N | 86.3 | -4.43% |
| Romande Energie H N | 1045 | -1.42% |
| Santhera Pharm Hl N | 9.05 | -4.64% |
| Schaffner Hldg N | 195 | -1.02% |
| Schindler Hldg N | 222.4 | -1.42% |
| Schindler Hldg PS I | 223.1 | -1.06% |
| Schlatter Ind N | 28 | -1.41% |
| Schmolz+Bickenbac N | 0.1708 | +0.35% |
| Schweiter Technol I | 1106 | +2.98% |
| Sensirion Hldg N | 37.45 | -0.13% |
| SF Urban Prop N | 91.5 | -0.54% |
| SFS Group N | 86.7 | -0.34% |
| Siegfried Hldg N | 398.8 | -4.82% |
| SIG Combi Grp N | 16.06 | +0.69% |
| SNB N | 4630 | -1.7% |
| SoftwONE Hldg N | 21.25 | +0.95% |
| Sonova Hldg N | 210.5 | +2.18% |
| Spice Priv N | 10.3 | +3% |
| SPS N | 89.4 | -2.45% |
| St.Galler KB N | 426.5 | +1.43% |
| Stadler Rail N | 40.64 | +0.74% |
| Starrag Gr Hold N | 40 | +2.56% |
| Straumann Hldg N | 778 | -2.31% |
| Sulzer N | 76.05 | -2% |
| Sunrise Comm Gr N | 80.75 | +0.75% |
| Swissquote Grp Hl N | 64 | -1.99% |
| TX Group N | 69.5 | +4.83% |
| Tecan Grp N | 335.6 | +3.58% |
| TEMENOS N | 146.7 | -0.2% |
| The Swatch Grp N | 37.34 | -1.48% |
| Thurgauer KB PS | 107.5 | -0.46% |
| Titlisbahnen N | 56.6 | -2.41% |
| Tornos Hldg N | 4.645 | +4.38% |
| u-blox Hldg N | 64.1 | -2.58% |
| Valartis Group N | 9.15 | +3.39% |
| Valiant Holding N | 85.8 | -0.92% |
| Valora Hldg N | 196 | +0.1% |
| Varia US Proper N | 37.3 | +0.54% |
| VAT Group N | 173.2 | +0.64% |
| VAUDOISE ASSURANC N | 445 | -0.22% |
| Vetropack Hldg N-A | 60 | +1.18% |
| Vifor Pharma N | 146.1 | -2.47% |
| Villars Hldg N | 750 | |
| Von Roll Hldg I | 0.746 | -1.84% |
| Vontobel Holding N | 58.45 | |
| VP Bank -A- N | 130.2 | -1.81% |
| VZ Holding N | 71.4 | -0.83% |
| Walliser KB N | 110.5 | |
| Warteck Invest N | 2030 | -1.93% |
| WISeKey Int N -B- | 0.886 | +2.07% |
| Ypsomed Hldg N | 140.6 | +0.43% |
| Zehnder Grp -A- N | 37.1 | -1.07% |
| Zueblin Imm Hldg N | 27.4 | -0.72% |
| Zuger KB N | 6180 | -0.32% |
| Zug Estates N -B- | 1930 | -1.28% |
| Zur Rose Group N | 193 | +3.32% |
| Zwahlen et Mayr P | 181 | -16.97% |
SPI Daten vom 29.05.2020 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0673 | -0.04% |
| USD/CHF | 0.9617 | |
| EUR/USD | 1.1104 | +0.05% |
Wechselkurse vom 30.05.2020 06:00
