10278.66 +1.24%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 24.2 | +0.71% |
| Adecco Group N | 47.73 | +0.78% |
| Alcon N | 57.26 | +0.21% |
| CieFinRichemont N | 59.7 | +0.78% |
| CS Group N | 10.67 | +1.76% |
| Geberit N | 521.2 | +0.89% |
| Givaudan N | 3802 | +2.18% |
| LafargeHolcim N | 44.59 | +0.47% |
| Lonza Grp N | 558.2 | +2.08% |
| Nestle N | 109.02 | +0.87% |
| Novartis N | 77.42 | +1.59% |
| Roche Hldg G | 317.4 | +1.44% |
| SGS N | 2405 | +0.54% |
| Sika N | 209 | +1.6% |
| Swiss Life Hldg N | 348.5 | +0.99% |
| Swiss Re N | 74.14 | +1.23% |
| Swisscom N | 506.8 | +2.53% |
| The Swatch Grp I | 202.8 | +1.73% |
| UBS Group N | 11.455 | +0.7% |
| Zurich Insur Gr N | 354.4 | +1.23% |
SMI Daten vom 12.08.2020 17:30
12742.57 +1.17%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 63.8 | -1.54% |
| Achiko N | 0.18 | |
| Addex Therap N | 1.905 | -13.41% |
| Adval Tech Hldg N | 155 | |
| AEVIS VICT N | 11.8 | +4.89% |
| AIRESIS N | 0.82 | +2.5% |
| Allreal Hldg N | 179.2 | -0.33% |
| ALSO Holding N | 248 | -1.2% |
| Aluflexpack N | 22.4 | +1.36% |
| ams I | 17.05 | -2.52% |
| APG SGA N | 166 | +1.1% |
| Arbonia N | 11.38 | |
| Arundel N | 1.85 | -3.65% |
| ARYZTA N | 0.6295 | -3.15% |
| Ascom Hldg N | 11.04 | +2.22% |
| ASMALLWORLD N | 1.97 | -1.5% |
| Autoneum Hldg N | 104.5 | -1.69% |
| BACHEM HLDG N -B- | 277.5 | |
| Baloise Hldg N | 145.1 | +0.21% |
| Bank Linth LLB N | 490 | -0.81% |
| Barry Callebaut N | 1901 | +0.42% |
| Basilea Pharmaceu N | 50.1 | +2.24% |
| BB Biotech N | 68.55 | -0.22% |
| BC Jura N | 54 | -1.82% |
| BC Vaudoise N | 99.2 | +1.12% |
| BEKB N | 225.5 | -0.44% |
| BELIMO Hldg N | 7130 | -0.42% |
| Bell Food Gr N | 238.5 | +0.63% |
| Bellevue Group N | 22.5 | -2.6% |
| BFW Liegenschafte N | 43.6 | +0.46% |
| BKW N | 90.1 | +1.58% |
| Blackstone Res N | 3.6 | -10.45% |
| BLKB | 890 | +0.23% |
| Bobst Grp N | 59.6 | +0.17% |
| Bossard Hldg N | 164 | +0.12% |
| Bq Prof Gestion N | 1.64 | +5.81% |
| Bque Cant Geneve N | 180 | +1.41% |
| Bucher Industries N | 322.4 | +0.75% |
| Burckhardt Compre N | 239 | -2.05% |
| Burkhalter Hldg N | 59.2 | +2.07% |
| BVZ Hldg N | 900 | +2.86% |
| Calida Hldg N | 28.4 | -0.7% |
| Carlo Gavazzi I | 151 | |
| Cassiopea N | 40.8 | +0.74% |
| Cembra Money Bk N | 103.9 | +0.58% |
| CI COM Pr P | 2.3 | |
| Cicor Technologie N | 37 | +2.78% |
| Cie Fin Traditi P | 106 | -0.47% |
| Clariant N | 18.465 | +1.12% |
| COLTENE HLDG N | 73.8 | +1.79% |
| Comet Hldg N | 146 | +2.24% |
| Conzzeta -A- N | 993 | +0.4% |
| COSMO Pharm Rg | 89.9 | |
| CPH Chem&Pap H N-A- | 69 | +0.29% |
| Crealogix Hldg N | 92 | +0.44% |
| Daetwyler Hldg I | 189.4 | +1.94% |
| DKSH Hldg N | 60.5 | +2.98% |
| dormakaba Hldg N | 536.5 | +1.32% |
| Dufry N | 28.45 | -0.66% |
| Edisun Power Euro N | 114 | +0.88% |
| EFG Intl N | 6.3 | +0.64% |
| Elma Electronic N | 448 | |
| Emmi N | 831 | -0.6% |
| EMS-CHEM HLDG N | 803 | +1.97% |
| Evolva Hldg N | 0.2995 | +5.09% |
| Feintool Int N | 47.15 | +0.32% |
| Flughafen Zuerich N | 127.4 | +1.35% |
| Forbo Hldg N | 1440 | +0.56% |
| Fundamenta Real N | 16 | |
| Galenica N | 62.85 | +1.95% |
| GAM Hldg N | 2.218 | -1.25% |
| Georg Fischer N | 890 | +0.96% |
| Glarner KB N | 30.2 | -0.66% |
| Graubuendner KB PS | 1475 | +0.68% |
| Groupe Minoteries N | 336 | |
| Gurit Hldg I | 1590 | +0.63% |
| Helvetia Hldg N | 86.15 | |
| HIAG Immo N | 85.4 | +0.23% |
| Highlight Ev&En I | 29 | +1.4% |
| HOCHDORF Hldg N | 77.3 | -0.77% |
| Huber + Suhner N | 74 | +1.09% |
| Hyp Bk Lenzburg N | 4240 | +0.95% |
| Idorsia N | 26.66 | +1.14% |
| Implenia N | 40.96 | +0.2% |
| INFICON HLDG N | 770 | +0.52% |
| ina invest hldg N | 19.5 | |
| Interroll Hldg N | 2380 | -2.46% |
| Intershop Hldg N | 530 | -2.39% |
| Investis Hldg N | 83 | -0.95% |
| IVF HARTMANN Hldg N | 164 | +1.23% |
| Julius Baer Grp N | 43.48 | +1.78% |
| Jungfraubahn Hldg N | 130.2 | -1.36% |
| Kardex Hldg N | 174.2 | +2.47% |
| Klingelnberg N | 15.2 | -2.88% |
| Komax Hldg N | 145.9 | +1.25% |
| Kudelski P | 3.56 | +6.59% |
| Kuehne+Nagel Int N | 166.8 | +2.11% |
| Kuros Bioscienc N | 2.57 | -11.07% |
| Lalique Group N | 29.4 | |
| LandisGyr Gr N | 57.6 | -2.95% |
| lastminute.com Br | 20.1 | -1.95% |
| LECLANCHE N | 0.616 | -0.32% |
| Lem Hldg N | 1486 | -0.4% |
| Leonteq N | 36.7 | -0.54% |
| Liechten Landb N | 54.6 | +0.55% |
| Lindt & Spruengli N | 79400 | +0.51% |
| Lindt&Spruengli PS | 7415 | +1.16% |
| Logitech Intl N | 67.32 | +1.57% |
| Luzerner KB N | 383 | +0.52% |
| MCH Group N | 15 | -0.66% |
| Medacta Group N | 89.5 | +1.24% |
| Medartis Hldg N | 39.4 | +7.07% |
| Meier Tobl Grp N | 9.76 | +4.27% |
| Metall Zug N -B- | 1230 | -1.99% |
| Meyer Burger N | 0.16 | +0.57% |
| Mikron Hldg N | 5.14 | +3.84% |
| mobilezone hldg N | 7.67 | +1.86% |
| Mobimo Hldg N | 257.5 | -0.58% |
| Molecular Partn N | 22 | +8.64% |
| Newron Pharma N | 2.305 | -11.69% |
| Novavest N | 45.5 | |
| ObsEva N | 2.68 | |
| OC Oerlikon N | 8.56 | +0.94% |
| Orascom Devl N | 9.5 | +0.96% |
| Orell Fuessli N | 90 | |
| Orior N | 74.3 | +0.81% |
| Part Grp Hldg N | 909.4 | +1.29% |
| Peach Property N | 38.5 | -0.26% |
| Perfect Hldg N | 0.0865 | -26.69% |
| Perrot Duval Hldg P | 118 | +0.85% |
| Phoenix Mecano I | 350 | +2.49% |
| PIERER Mobility I | 53.6 | +0.75% |
| PLAZZA -A- N | 283 | |
| poenina hldg N | 47 | +0.21% |
| Polyphor N | 6.7 | +1.98% |
| Private Equity N | 46.6 | |
| PSP Swiss Propert N | 103.3 | |
| RELIEF THER Hlg N | 0.358 | -20.44% |
| Rieter Hldg N | 77.3 | +1.05% |
| Romande Energie H N | 1040 | -0.48% |
| Santhera Pharm Hl N | 6.84 | +3.32% |
| Schaffner Hldg N | 190 | +1.06% |
| Schindler Hldg N | 235.8 | +1.38% |
| Schindler Hldg PS I | 238.6 | +1.36% |
| Schlatter Ind N | 27 | -6.25% |
| Schmolz+Bickenbac N | 0.1592 | +0.76% |
| Schweiter Technol I | 1158 | +1.22% |
| Sensirion Hldg N | 45.7 | -2.25% |
| SF Urban Prop N | 91 | |
| SFS Group N | 88.3 | +0.51% |
| Siegfried Hldg N | 520.5 | |
| SIG Combi Grp N | 16.7 | +0.18% |
| SNB N | 5140 | -1.15% |
| SoftwONE Hldg N | 24.65 | +2.49% |
| Sonova Hldg N | 213.7 | +1.33% |
| Spice Priv N | 11 | +11.68% |
| SPS N | 83.95 | +0.42% |
| St.Galler KB N | 423.5 | +1.93% |
| Stadler Rail N | 37.16 | +1.81% |
| Starrag Gr Hold N | 37 | +5.71% |
| Straumann Hldg N | 942.2 | +0.77% |
| Sulzer N | 81.35 | +1.12% |
| Sunrise Comm Gr N | 109.3 | +26.8% |
| Swissquote Grp Hl N | 83.6 | -2.79% |
| TX Group N | 66.6 | -0.45% |
| Tecan Grp N | 396.4 | +0.92% |
| TEMENOS N | 138.1 | +0.11% |
| The Swatch Grp N | 38.56 | +1.74% |
| Thurgauer KB PS | 105.5 | -0.94% |
| Titlisbahnen N | 45 | +1.12% |
| Tornos Hldg N | 3.9 | +0.78% |
| u-blox Hldg N | 67.9 | -0.15% |
| V-ZUG Hldg N | 73.8 | -0.27% |
| Valartis Group N | 9.05 | |
| Valiant Holding N | 86 | +0.12% |
| Valora Hldg N | 161.2 | -0.74% |
| Varia US Proper N | 39 | |
| VAT Group N | 177.1 | +1.43% |
| VAUDOISE ASSURANC N | 461 | +0.66% |
| Vetropack Hldg N-A | 57.4 | +1.06% |
| Vifor Pharma N | 131.65 | +0.11% |
| Villars Hldg N | 730 | +2.82% |
| Von Roll Hldg I | 0.82 | -2.38% |
| Vontobel Holding N | 67.65 | -0.29% |
| VP Bank -A- N | 115 | |
| VZ Holding N | 85.9 | +3.49% |
| Walliser KB N | 107 | +0.47% |
| Warteck Invest N | 2150 | |
| WISeKey Int N -B- | 1.945 | +3.46% |
| Ypsomed Hldg N | 138 | +1.02% |
| Zehnder Grp -A- N | 42.5 | +1.19% |
| Zueblin Imm Hldg N | 28 | -0.71% |
| Zuger KB N | 6240 | +0.65% |
| Zug Estates N -B- | 1985 | +1.02% |
| Zur Rose Group N | 263 | +2.14% |
| Zwahlen et Mayr P | 185 |
SPI Daten vom 12.08.2020 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0751 | +0.04% |
| USD/CHF | 0.9104 | -0.14% |
| EUR/USD | 1.1809 | +0.24% |
Wechselkurse vom 13.08.2020 04:35
