12175.77 -0.01%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 32.41 | +0.19% |
| Alcon N | 72.96 | +0.25% |
| CieFinRichemont N | 135.7 | -0.22% |
| CS Group N | 8.842 | -0.63% |
| Geberit N | 702.2 | -0.17% |
| Givaudan N | 4555 | +0.6% |
| Holcim N | 44.36 | -0.43% |
| Logitech Intl N | 71.12 | -2.17% |
| Lonza Grp N | 718.4 | +0.25% |
| Nestle N | 118.82 | +0.87% |
| Novartis N | 73.57 | -0.31% |
| Part Grp Hldg N | 1461.5 | -2.53% |
| Roche Hldg G | 362.25 | -0.33% |
| SGS N | 2851 | +0.04% |
| Sika N | 359.5 | |
| Swiss Life Hldg N | 535.2 | +1.52% |
| Swiss Re N | 88.14 | +0.64% |
| Swisscom N | 508 | +0.16% |
| UBS Group N | 16.14 | -0.77% |
| Zurich Insur Gr N | 385.5 | +0.36% |
SMI Daten vom 03.12.2021 17:30
15540.56 -0.13%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 62.8 | +0.64% |
| Achiko N | 0.178 | +4.71% |
| Addex Therap N | 1.075 | -1.38% |
| Adecco Group N | 44.55 | -0.65% |
| Adval Tech Hldg N | 163 | |
| AEVIS VICT N | 15 | |
| AIRESIS N | 0.7 | |
| Allreal Hldg N | 192.8 | +0.1% |
| ALSO Holding N | 280 | -0.18% |
| Aluflexpack N | 23.3 | -2.51% |
| ams I | 16.175 | -2.12% |
| APG SGA N | 188 | +2.51% |
| Arbonia N | 19.1 | -1.34% |
| Arundel N | 1.97 | |
| ARYZTA N | 1.088 | |
| Ascom Hldg N | 11.7 | -1.35% |
| ASMALLWORLD N | 2.79 | |
| Autoneum Hldg N | 144.2 | -2.57% |
| BACHEM HLDG N -B- | 608 | -2.72% |
| Baloise Hldg N | 140.7 | -0.07% |
| Bank Linth LLB N | 498 | +0.4% |
| Barry Callebaut N | 2170 | -0.37% |
| Basilea Pharmaceu N | 37.14 | -2.62% |
| BB Biotech N | 75.2 | -2.15% |
| BC Jura N | 52 | +1.96% |
| BC Vaudoise N | 72.2 | -0.14% |
| BEKB N | 203.5 | -0.49% |
| BELIMO Hldg N | 536 | +0.19% |
| Bell Food Gr N | 290.5 | -0.17% |
| Bellevue Group N | 38.6 | -2.77% |
| BKW N | 121.4 | -0.16% |
| Blackstone Res N | 2.36 | |
| BLKB | 914 | |
| Bobst Grp N | 80.5 | -0.68% |
| Bossard Hldg N | 301.5 | -0.99% |
| Bque Cant Geneve N | 166.5 | +0.91% |
| Bucher Industries N | 423.6 | -1.3% |
| Burckhardt Compre N | 413.5 | +0.12% |
| Burkhalter Hldg N | 62.8 | -1.1% |
| BVZ Hldg N | 685 | |
| Bystronic N-A | 1262 | -1.87% |
| Calida Hldg N | 47.9 | -0.21% |
| Carlo Gavazzi I | 265 | |
| Cembra Money Bk N | 63.05 | -2.7% |
| CI COM Pr P | 2.86 | -1.38% |
| Cicor Technologie N | 50.6 | +0.4% |
| Cie Fin Traditi P | 104.5 | |
| Clariant N | 18.36 | +0.38% |
| COLTENE HLDG N | 99.7 | +1.63% |
| Comet Hldg N | 335 | -1.62% |
| COSMO Pharm Rg | 61.2 | -2.24% |
| CPH Chem&Pap H N-A- | 58.6 | -8.15% |
| Crealogix Hldg N | 124 | +0.81% |
| Daetwyler Hldg I | 370 | +0.41% |
| DKSH Hldg N | 72.9 | -0.27% |
| dormakaba Hldg N | 568.5 | |
| DOTTIKON ES HLDG N | 268 | |
| Dufry N | 40 | -4.76% |
| Edisun Power Euro N | 120.5 | |
| EFG Intl N | 6.55 | -1.8% |
| Elma Electronic N | 690 | +1.47% |
| Emmi N | 1009 | -1.27% |
| EMS-CHEM HLDG N | 875 | -1.35% |
| Evolva Hldg N | 0.1396 | -2.92% |
| Feintool Int N | 53.4 | -0.56% |
| Flughafen Zuerich N | 154.7 | -0.51% |
| Forbo Hldg N | 1772 | -0.89% |
| Fundamenta Real N | 19.7 | -0.76% |
| Galenica N | 62.15 | -0.96% |
| GAM Hldg N | 1.315 | -1.79% |
| Georg Fischer N | 1349 | -1.24% |
| Glarner KB N | 26.4 | +1.54% |
| Graubuendner KB PS | 1550 | +1.97% |
| Groupe Minoteries N | 402 | +0.5% |
| Gurit Hldg I | 1426 | -1.79% |
| Helvetia Hldg N | 102.9 | -0.39% |
| HIAG Immo N | 93.8 | |
| Highlight Ev&En I | 26 | +2.36% |
| HOCHDORF Hldg N | 41.2 | +0.24% |
| Huber + Suhner N | 81.7 | -0.24% |
| Hyp Bk Lenzburg N | 4240 | +0.47% |
| Idorsia N | 16.13 | -3.36% |
| Implenia N | 18.5 | -0.54% |
| ina invest hldg N | 18.66 | +1.41% |
| INFICON HLDG N | 1134 | -0.18% |
| Interroll Hldg N | 4125 | -1.67% |
| Intershop Hldg N | 581 | -0.34% |
| Investis Hldg N | 103 | -0.48% |
| IVF HARTMANN Hldg N | 125 | -1.57% |
| Julius Baer Grp N | 57.78 | -1.83% |
| Jungfraubahn Hldg N | 126.4 | -2.17% |
| Kardex Hldg N | 284 | +0.18% |
| Klingelnberg N | 17.1 | +1.18% |
| Komax Hldg N | 248.8 | -0.72% |
| Kudelski P | 3.465 | -0.43% |
| Kuehne+Nagel Int N | 261.6 | -0.95% |
| Kuros Bioscienc N | 1.98 | |
| Lalique Group N | 39.6 | |
| LandisGyr Gr N | 60 | +1.01% |
| lastminute.com Br | 34.1 | +1.79% |
| LECLANCHE N | 0.578 | -5.25% |
| Lem Hldg N | 2295 | -1.71% |
| Leonteq N | 66 | -1.2% |
| Liechten Landb N | 51.6 | +0.19% |
| Lindt & Spruengli N | 111300 | +0.18% |
| Lindt&Spruengli PS | 11250 | -0.53% |
| Luzerner KB N | 415.5 | -0.24% |
| MCH Group N | 9.4 | +1.29% |
| Medacta Group N | 127.4 | -1.85% |
| Medartis Hldg N | 107.6 | -0.74% |
| medmix N | 42.48 | -1.76% |
| Meier Tobl Grp N | 17.05 | +0.29% |
| Metall Zug N -B- | 1945 | +0.26% |
| Meyer Burger N | 0.397 | -9.9% |
| Mikron Hldg N | 7.5 | +0.54% |
| mobilezone hldg N | 12.38 | -2.06% |
| Mobimo Hldg N | 302 | -0.49% |
| Molecular Partn N | 12.78 | +0.47% |
| Montana Aerosp N | 30.95 | +0.49% |
| Newron Pharma N | 1.73 | +1.76% |
| Novavest N | 46.5 | -0.43% |
| ObsEva N | 2.11 | |
| OC Oerlikon N | 9.06 | -0.93% |
| ONE swiss bank N | 2.92 | -2.67% |
| Orascom Devl N | 10.5 | -0.76% |
| Orell Fuessli N | 90.4 | +0.44% |
| Orior N | 89.2 | -1.22% |
| Peach Property N | 62.6 | |
| Perfect Hldg N | 0.0695 | -1.42% |
| Perrot Duval Hldg P | 97 | +2.11% |
| Phoenix Mecano I | 408 | -0.49% |
| PIERER Mobility I | 85 | -1.73% |
| PLAZZA -A- N | 336 | |
| poenina hldg N | 40 | -2.2% |
| PolyPeptide Grp N | 125 | -0.64% |
| Polyphor N | 1.48 | |
| Private Equity N | 93 | +3.33% |
| PSP Swiss Propert N | 109.3 | -0.09% |
| RELIEF THER Hlg N | 0.064 | -1.54% |
| Rieter Hldg N | 178 | -1.11% |
| Romande Energie H N | 1370 | +1.86% |
| Santhera Pharm Hl N | 1.314 | +0.77% |
| Schaffner Hldg N | 289 | -0.34% |
| Schindler Hldg N | 240 | +0.25% |
| Schindler Hldg PS I | 244.3 | -0.93% |
| Schlatter Ind N | 25.6 | +4.07% |
| Schweiter Technol I | 1278 | -1.24% |
| Sensirion Hldg N | 124.6 | +2.3% |
| SF Urban Prop N | 98.5 | +0.51% |
| SFS Group N | 116.8 | -0.85% |
| SHL Telemedicine Rg | 19.4 | +2.11% |
| Siegfried Hldg N | 792.5 | -0.56% |
| SIG Combi Grp N | 25.72 | +0.47% |
| SKAN Group N | 82.3 | +0.61% |
| SNB N | 4920 | +0.82% |
| SoftwONE Hldg N | 18.2 | -1.73% |
| Sonova Hldg N | 335.4 | -0.59% |
| Spice Priv N | 16.6 | |
| SPS N | 89.45 | +0.56% |
| St.Galler KB N | 428 | |
| Stadler Rail N | 39.86 | -0.25% |
| Starrag Gr Hold N | 46 | +2.68% |
| Straumann Hldg N | 1905.5 | -0.55% |
| Sulzer N | 88.1 | -1.18% |
| Sw Steel Hldg N | 0.35 | -2.23% |
| Swissquote Grp Hl N | 176 | -1.9% |
| Tecan Grp N | 518 | -2.26% |
| TEMENOS N | 118.6 | |
| The Swatch Grp I | 267.7 | -3.08% |
| The Swatch Grp N | 51.45 | -2.92% |
| Thurgauer KB PS | 108 | -1.37% |
| Titlisbahnen N | 44.4 | -0.67% |
| Tornos Hldg N | 6.83 | -0.29% |
| TX Group N | 143 | -0.14% |
| u-blox Hldg N | 65.05 | -1.36% |
| V-ZUG Hldg N | 122.2 | +1.5% |
| Valartis Group N | 11.5 | -0.86% |
| Valiant Holding N | 86.8 | +0.12% |
| Valora Hldg N | 157.2 | -1.87% |
| Varia US Proper N | 44.5 | +0.23% |
| VAT Group N | 432 | -0.32% |
| VAUDOISE ASSURANC N | 430 | +3.12% |
| Vetropack Hldg N-A | 53.8 | |
| Vifor Pharma N | 119.75 | -4.62% |
| Villars Hldg N | 740 | +2.78% |
| Von Roll Hldg I | 1.11 | -1.77% |
| Vontobel Holding N | 75.45 | -1.11% |
| VP Bank -A- N | 97.3 | |
| VZ Holding N | 86.6 | +0.12% |
| Walliser KB N | 101.5 | +1% |
| Warteck Invest N | 2390 | +0.42% |
| WISeKey Int N -B- | 0.92 | +3.37% |
| Ypsomed Hldg N | 167.6 | -1.76% |
| Zehnder Grp -A- N | 89.9 | -0.66% |
| Zueblin Imm Hldg N | 27 | +0.75% |
| Zug Estates N -B- | 1960 | +0.26% |
| Zuger KB N | 6800 | +1.49% |
| Zur Rose Group N | 333.5 | +1.52% |
| Zwahlen et Mayr P | 174 |
SPI Daten vom 03.12.2021 17:40
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.0379 | |
| USD/CHF | 0.91719 | |
| EUR/USD | 1.1312 |
Wechselkurse vom 03.12.2021 22:59
