open menu close

9965.49 -0.43%

Titel Kurs Veränderung
ABB N 18.8
Adecco Group N 56.16 -0.18%
Alcon N 58.1 -0.21%
CieFinRichemont N 72.78 -1.7%
CS Group N 12.165 -0.73%
Geberit N 479.5 +0.08%
Givaudan N 2810 -1.51%
LafargeHolcim N 48.2 -0.6%
Lonza Grp N 335.6 -0.92%
Nestle N 103.12 -0.81%
Novartis N 85.51 -0.73%
Roche Hldg G 289.35 +0.33%
SGS N 2451 -0.57%
Sika N 160.2 -0.84%
Swiss Life Hldg N 487.9 -0.47%
Swiss Re N 102.8 +0.34%
Swisscom N 506.8 +0.96%
The Swatch Grp I 261 -1.06%
UBS Group N 11.185
Zurich Insur Gr N 387.1 -0.57%

SMI Daten vom 18.10.2019 17:31

12062.18 -0.49%

Titel Kurs Veränderung
KB Basel PS 71.8 +0.56%
Addex Therap N 1.735 -0.29%
Adval Tech Hldg N 160 -5.33%
AEVIS VICT N 13 +0.39%
APTG N 0.0146
AIRESIS N 1.26
Allreal Hldg N 193.4 +0.73%
ALSO Holding N 143.4 -0.83%
ams I 42.75 -4.58%
APG SGA N 273 +0.92%
Arbonia N 11.94 -0.67%
Arundel N 2.14
ARYZTA N 0.8842 -2.08%
Ascom Hldg N 9.95 -0.3%
Autoneum Hldg N 109.3 -1%
BACHEM HLDG N -B- 143 -0.83%
Baloise Hldg N 179.8 -0.33%
Barry Callebaut N 2082 -0.1%
Basilea Pharmaceu N 40.22 -1.76%
BB Biotech N 60.35 +1.43%
BC Jura N 55
Walliser KB N 116 +0.87%
BC Vaudoise N 773 -0.13%
BEKB N 216 -0.23%
BELIMO Hldg N 6130 -0.33%
Bell Food Gr N 263 -0.75%
Bellevue Group N 22
BFW Liegenschafte N 43.2 -0.69%
Bank Linth LLB N 482 +0.84%
BKW N 73.7 -0.14%
Blackstone Res N 1.06 -0.93%
BLKB 916
Bobst Grp N 51.55 -3.28%
Bossard Hldg N 145.5 -1.22%
Bq Prof Gestion N 2.66
Bque Cant Geneve N 197 +0.51%
Bucher Industries N 315 +0.32%
Burckhardt Compre N 238.5 +1.49%
Burkhalter Hldg N 73.5 +4.11%
BVZ Hldg N 1210 -0.82%
Calida Hldg N 32.3 +2.22%
Carlo Gavazzi I 257 -0.77%
Cembra Money Bk N 104.1 -0.95%
Cham Group N 432 +0.47%
CI COM Pr P 2.22
Cicor Technologie N 46.8 -4.49%
Cie Fin Traditi P 100.5 -1.95%
Clariant N 21.26 +0.19%
COLTENE HLDG N 77.1 +1.72%
Comet Hldg N 84.35 +0.48%
Conzzeta -A- N 841 -1.98%
COSMO Pharm Rg 76.3 +1.46%
CPH Chem&Pap H N-A- 80.8 +0.25%
Crealogix Hldg N 95
Daetwyler Hldg I 164.2 -0.85%
DKSH Hldg N 46.34 -1.07%
dormakaba Hldg N 647.5 +0.62%
Dufry N 83.46 -1.16%
Edisun Power Euro N 135 -0.74%
EFG Intl N 6.09 +0.33%
Elma Electronic N 416
Emmi N 809 -0.31%
EMS-CHEM HLDG N 626 -0.48%
Evolva Hldg N 0.1616 -0.25%
Feintool Int N 57.9 -2.36%
Flughafen Zuerich N 176.5 -0.79%
Forbo Hldg N 1486 -0.4%
GAM Hldg N 3.494 -3.85%
Georg Fischer N 911.5
Glarner KB N 31.5 +0.32%
Graubuendner KB PS 1485
Groupe Minoteries N 358
Gurit Hldg I 1332 -2.2%
Helvetia Hldg N 139.4 +0.07%
HIAG Immo N 109.5
Highlight Ev&En I 19.9
HOCHDORF Hldg N 80.1 -1.72%
Huber + Suhner N 64 +0.79%
Hyp Bk Lenzburg N 4480 +1.36%
Idorsia N 24.24 -1.38%
Implenia N 39.1 -0.05%
INFICON HLDG N 589.5 -0.42%
Interroll Hldg N 1816 -1.41%
Intershop Hldg N 548 -0.36%
IVF HARTMANN Hldg N 152
Jungfraubahn Hldg N 155 +0.65%
Kardex N 136 -1.16%
Komax Hldg N 210.8 +0.57%
Kudelski P 5.59 -1.06%
Kuehne+Nagel Int N 146.6 -0.48%
Kuros Bioscienc N 2.63 +1.94%
LandisGyr Gr N 92.45 +1.04%
lastminute.com Br 38.7 +0.26%
LECLANCHE N 1.435 +0.35%
Lem Hldg N 1160 -0.34%
Leonteq N 31.88 +1.14%
Liechten Landb N 64.7 -1.22%
Lindt & Spruengli N 79400 -0.25%
Lindt&Spruengli PS 7130 +1.13%
Logitech Intl N 39.45 -2.64%
Lonza Grp N 335.6 -0.92%
LumX Grp Rg 0.06 -9.09%
Luzerner KB N 405.5 -0.61%
MCH Group N 22.9
Metall Zug N -B- 2000 +0.76%
Meyer Burger N 0.3946 +0.31%
Mikron Hldg N 6.9 +0.58%
mobilezone hldg N 10.54 +2.33%
Mobimo Hldg N 282
Molecular Partn N 17.28
Newron Pharma N 7.54 +7.71%
ObsEva N 7.98 -0.5%
OC Oerlikon N 9.915 -1.25%
Orascom Devl N 14.86 +1.23%
Orell Fuessli Hld N 92 +1.66%
Orior N 86.3 +0.7%
Pargesa Hldg P 76.35 -0.72%
Part Grp Hldg N 757.8 -0.89%
Peach Property N 31.3 -0.32%
Perfect Hldg N 0.0155 -16.22%
Perrot Duval Hldg P 114
Phoenix Mecano I 408.5 +1.87%
Private Equity N 59.5
PSP Swiss Propert N 130.3 +0.23%
Rieter Hldg N 134.4 -0.59%
Romande Energie H N 1170 -1.68%
Santhera Pharm Hl N 11.8 -0.67%
Schaffner Hldg N 203 +0.5%
Schindler Hldg N 222 +0.54%
Schindler Hldg PS I 226 +0.98%
Schlatter Ind N 37.2
Schmolz+Bickenbac N 0.244 +1.67%
Schweiter Technol I 975 +1.46%
SFS Group N 82.8 +1.22%
Siegfried Hldg N 392
SNB N 5680
Sonova Hldg N 228 -0.52%
Spice Priv N 21.2 -1.85%
SPS N 100 -0.3%
St.Galler KB N 432 -0.46%
Starrag Gr Hold N 46.8
Straumann Hldg N 852 -0.81%
Sulzer N 97.65 -0.2%
Sunrise Comm Gr N 77.95 -1.02%
SF Urban Prop N 95 +1.06%
Swissquote Grp Hl N 42.3 -1.44%
Tamedia N 93.4 +0.76%
TEMENOS N 142.85 -4.96%
Tecan Grp N 226.2 -1.57%
The Swatch Grp N 49.36 -1%
Thurgauer KB PS 107
Titlisbahnen N 349 +1.75%
Tornos Hldg N 7.04 +1.15%
u-blox Hldg N 73.8 -1.99%
Valartis Group N 9.85 -0.51%
Valiant Holding N 100.4
Valora Hldg N 279.5 -0.89%
VAUDOISE ASSURANC N 546 +0.37%
Vetropack Hldg P 2575 -2.46%
Vifor Pharma N 154.4 -0.8%
Villars Hldg N 740
Von Roll Hldg I 0.93 +1.09%
Vontobel Holding N 57.25 +0.7%
VP Bank -A- N 154 -0.65%
VZ Holding N 269 -0.19%
Meier Tobl Grp N 14.5 -1.09%
Warteck Invest N 2020
Ypsomed Hldg N 147 +1.52%
Zehnder Grp -A- N 41.9 +0.24%
Zueblin Imm Hldg N 25.8 +0.78%
Zug Estates N -B- 2040 +0.49%
Zuger KB I 6120
Zwahlen et Mayr P 250

SPI Daten vom 18.10.2019 17:31

Währung Kurs Veränderung
EUR/CHF 1.0988
USD/CHF 0.98325 -0.03%
EUR/USD 1.11527

Wechselkurse vom 18.10.2019 23:00

Telebasel Börse