open menu close

9237.13 +0.04%

Titel Kurs Veränderung
ABB N 24.99 +0.97%
Adecco Group N 76.95 +1.12%
CieFinRichemont N 88.1 -0.17%
CS Group N 15.9 +2.25%
Geberit N 461.3 -0.67%
Givaudan N 2163 +0.42%
Julius Baer Grp N 58.2 +1.22%
LafargeHolcim N 57.3 +1.51%
Lonza Grp N 256.4 +0.16%
Nestle N 83.45 -0.54%
Novartis N 84.45 +0.12%
Roche Hldg G 234.4 -1.76%
SGS N 2336 +0.26%
Sika I 7155 +1.06%
Swiss Life Hldg N 345.7 +0.96%
Swiss Re N 92.05 +1.66%
Swisscom N 495.8 -0.14%
The Swatch Grp I 392.3 +0.82%
UBS Group N 17.12 +1.54%
Zurich Insur Gr N 297.6 +1.12%

SMI Daten vom 20.10.2017 17:30

10554.08 +0.06%

Titel Kurs Veränderung
KB Basel PS 70.05 +1.23%
Addex Therap N 2.25 +2.27%
Adval Tech Hldg N 232.8 -0.3%
AEVIS VICT N 59.2 -0.67%
Air Tech Group N 10.2 +1.49%
AIRESIS N 1.13 -1.74%
Allreal Hldg N 167.5 -0.18%
ALSO Holding N 137 +1.48%
ams I 63.9 -1.24%
APG SGA N 390.25 +0.06%
Arbonia N 17.5 +0.86%
Arundel N 7.3
ARYZTA N 31.25 -0.16%
Ascom Hldg N 22.55 +0.22%
Autoneum Hldg N 268 +0.37%
BACHEM HLDG N -B- 122.9 +0.82%
Baloise Hldg N 155.9 +1.37%
Barry Callebaut N 1503 +0.13%
Basilea Pharmaceu N 77.5 +0.19%
BC Jura N 59.5
Walliser KB N 94.55
BC Vaudoise N 705 -0.49%
BEKB N 180.4 -0.61%
BELIMO Hldg N 4015 +0.25%
Bell Food Gr N 443.75 -0.11%
Bellevue Group N 23.55 -3.09%
BFW Liegenschafte N 45.3 +0.11%
Bk Cler I 42.5 +1.07%
Bank Linth LLB N 508.5 +0.59%
BKW N 58.95 +0.26%
BLKB 908 +0.72%
Bobst Grp N 105 +1.65%
Bossard Hldg N 234.4 +0.9%
Bq Prof Gestion P 4.98 -0.4%
Bque Cant Geneve N 161.3 +0.37%
Bucher Industries N 366.5
Burckhardt Compre N 294.75 +0.43%
Burkhalter Hldg N 119.5 +1.27%
BVZ Hldg N 730 +0.76%
Calida Hldg N 36
Carlo Gavazzi I 338 +1.2%
Cembra Money Bk N 88.35 +0.06%
Cham Paper Grp N 397 +1.79%
CI COM Pr P 3.54
Cicor Technologie N 51.4 -2%
Cie Fin Traditi P 95 -0.99%
Clariant N 24.53 +0.95%
COLTENE HLDG N 98.4 +2.98%
Comet Hldg N 154.5 +0.32%
Conzzeta -A- N 983 +0.61%
COSMO Pharm Rg 148.3 +0.68%
CPH Chem&Pap H N-A- 56 -1.67%
Crealogix Hldg N 135.5 -0.88%
Daetwyler Hldg I 160.1 -0.81%
DKSH Hldg N 84.1 +0.06%
dormakaba Hldg N 974 +0.46%
Dufry N 148.8 -0.8%
Edisun Power Euro N 40.3 -6.28%
EFG Intl N 8.99 +0.22%
Elma Electronic N 381
Emmi N 638.5 -0.55%
EMS-CHEM HLDG N 630 +1.04%
Evolva Hldg N 0.39 +2.63%
Feintool Int N 109.8 -0.18%
Flughafen Zuerich N 213.3 -0.56%
Forbo Hldg N 1530 +1.93%
GAM Hldg N 15.7 +1.29%
Georg Fischer N 1214 +0.75%
Glarner KB N 32.2 -0.16%
Goldbach Grp N 32.75 +7.2%
Graubuendner KB PS 1496 -0.07%
Groupe Minoteries N 370
Gurit Hldg I 1036 +1.87%
Helvetia Hldg N 533 +0.76%
HIAG Immo N 114.9 -1.2%
Highlight Ev&En I 17.8 -0.56%
HOCHDORF Hldg N 283 +2.72%
Huber + Suhner N 57.2 +0.18%
Huegli Hldg I 795 +0.82%
Hyp Bk Lenzburg N 4515 +0.78%
Idorsia N 17.5 -0.85%
Implenia N 62.6
INFICON HLDG N 592.5 -2.55%
Interroll Hldg N 1433 +1.27%
Intershop Hldg N 480.75 +0.16%
IVF HARTMANN Hldg N 185.1
Jungfraubahn Hldg N 126.7 +3.77%
Kardex N 114.9 +0.79%
Komax Hldg N 278.5 +0.63%
Kudelski P 12.9 +0.78%
Kuehne+Nagel Int N 167.4
Kuros Bioscienc N 13.5 +2.27%
LandisGyr Gr N 72 -0.62%
lastminute.com Br 13.6 -0.37%
LECLANCHE N 2.36 +1.72%
Lem Hldg N 1320 -0.75%
Leonteq N 70.9 +2.01%
Liechten Landb N 49 -1.01%
Lindt & Spruengli N 68450 -0.08%
Lindt&Spruengli PS 5725 -0.26%
Logitech Intl N 35.83 +0.25%
Lonza Grp N 256.4 +0.16%
LumX Grp Rg 0.18 +5.88%
Luzerner KB N 446 -0.94%
MCH Group N 69.25 +1.54%
Metall Zug N -B- 3899 +0.15%
Meyer Burger N 1.46 +2.1%
Mikron Hldg N 7
mobilezone hldg N 12
Mobimo Hldg N 255 -0.39%
Molecular Partn N 25.35 -0.59%
Myriad Group N 0.71 +1.43%
Newron Pharma N 13.4 +1.13%
OC Oerlikon N 15.4 +0.33%
Orascom Devl N 11.45 -1.29%
Orell Fuessli Hld N 120.3 -1.39%
Orior N 78.5 +1.82%
Panalpina Welttra N 129.1 -3.3%
Pargesa Hldg P 81.65 +0.99%
Part Grp Hldg N 671 -0.07%
Peach Property N 25.4 -0.59%
Perfect Hldg N 0.04 +33.33%
Perrot Duval Hldg P 71.1 -2.6%
Phoenix Mecano I 563
Private Equity N 76.35
PSP Swiss Propert N 88.15 -0.17%
Rieter Hldg N 216.1 +0.51%
Romande Energie H N 1160 +0.87%
Santhera Pharm Hl N 35.2 -2.22%
Schaffner Hldg N 318 +1.11%
Schindler Hldg N 215.2 +0.33%
Schindler Hldg PS 220.3 +0.46%
Schlatter Ind N 46.4
Schmolz+Bickenbac N 0.92 +3.37%
Schweiter Technol I 1214 -0.33%
SFS Group N 115.8 +0.17%
SHL Telemedicine Rg 7.6 -1.3%
Siegfried Hldg N 317 +0.56%
SNB N 3500 -1.63%
Sonova Hldg N 171.8 -0.87%
Spice Priv N 28.25
SPS N 85.35 -0.47%
St.Galler KB N 453 +0.44%
Starrag Gr Hold N 60.7
Straumann Hldg N 655 +1.16%
Sulzer N 123.2 -0.48%
Sunrise Comm Gr N 80.75
Swiss Fin&Prop N 96
Swissquote Grp Hl N 36.6 +0.55%
Tamedia N 141.6 +1%
Tecan Grp N 199.1 +0.45%
Temenos Grp N 108.8 +1.87%
The Swatch Grp N 74.9 +0.07%
Thurgauer KB PS 98.95 +0.3%
Titlisbahnen N 385.25 -1.22%
Tornos Hldg N 6.38 -0.16%
u-blox Hldg N 190.5
Valartis Group N 9.59
Valiant Holding N 101.7 -0.1%
Valora Hldg N 316.25 -1.25%
VAUDOISE ASSURANC N 517 -0.39%
Vetropack Hldg P 1862 +0.11%
Vifor Pharma N 122.9 +2.76%
Villars Hldg N 815
Von Roll Hldg I 1.41 +1.44%
Vontobel Holding N 61.2 -0.49%
VP Bank -A- N 139.9 +0.72%
VZ Holding N 335.5 +0.15%
Walter Meier N 40
Warteck Invest N 1945 +0.52%
Ypsomed Hldg N 165 +0.92%
Zehnder Grp -A- N 35.55 +0.14%
Zueblin Imm Hldg N 28.1 +0.36%
Zug Estates N -B- 1796 +0.06%
Zuger KB I 5335 +1.23%
Zwahlen et Mayr P 215

SPI Daten vom 20.10.2017 17:30

Währung Kurs Veränderung
EUR/CHF 1.15761
USD/CHF 0.98305
EUR/USD 1.17809

Wechselkurse vom 20.10.2017 23:00

Telebasel Börse