open menu close

9525.92 +0.31%

Titel Kurs Veränderung
ABB N 19.62 +0.67%
Adecco Group N 54.08 +0.86%
CieFinRichemont N 73.4 +1.69%
CS Group N 12.465 +0.73%
Geberit N 418.1 +0.99%
Givaudan N 2558 -0.04%
Julius Baer Grp N 44.79 +0.97%
LafargeHolcim N 51.32 +0.59%
Lonza Grp N 298.6 +0.3%
Nestle N 94.6 +0.47%
Novartis N 93.12 -0.17%
Roche Hldg G 270 -0.37%
SGS N 2605 +0.5%
Sika N 139.9 +1.38%
Swiss Life Hldg N 443.5 -0.22%
Swiss Re N 99.62 -0.2%
Swisscom N 486 +0.29%
The Swatch Grp I 299 +3.1%
UBS Group N 12.66 +1.4%
Zurich Insur Gr N 338.6 -0.12%

SMI Daten vom 19.03.2019 17:30

11273.08 +0.31%

Titel Kurs Veränderung
KB Basel PS 77.2 -1.53%
Addex Therap N 1.75
Adval Tech Hldg N 160
AEVIS VICT N 60.2 +0.33%
Air Tech Group N 0.31 +1.64%
AIRESIS N 1.3
Allreal Hldg N 169 -0.06%
ALSO Holding N 126.6 +1.12%
ams I 29.88 +4.44%
APG SGA N 286.5 -2.05%
Arbonia N 10.58 -0.56%
Arundel N 2.4
ARYZTA N 1.444 -0.28%
Ascom Hldg N 13.14 +0.61%
Autoneum Hldg N 131.2 +4.71%
BACHEM HLDG N -B- 122
Baloise Hldg N 166.7 +2.27%
Barry Callebaut N 1822 +0.61%
Basilea Pharmaceu N 47.82 -0.04%
BB Biotech N 73.2 +0.41%
BC Jura N 54 +0.93%
Walliser KB N 122.5 +0.82%
BC Vaudoise N 815 -0.24%
BEKB N 242 +2.33%
BELIMO Hldg N 4975 -0.3%
Bell Food Gr N 290 +0.35%
Bellevue Group N 21.6
BFW Liegenschafte N 43.7 +0.23%
Bk Cler I 52.6
Bank Linth LLB N 480
BKW N 69 +4.07%
Blackstone Res N 2.59 +4.02%
BLKB 912 +0.44%
Bobst Grp N 67.85 +0.59%
Bossard Hldg N 164.3 +3.14%
Bq Prof Gestion P 3.3
Bque Cant Geneve N 204 +0.49%
Bucher Industries N 344.6 +0.88%
Burckhardt Compre N 286.4 +1.42%
Burkhalter Hldg N 76 +0.13%
BVZ Hldg N 870 +0.58%
Calida Hldg N 30.5 -2.56%
Carlo Gavazzi I 257 -3.02%
Cembra Money Bk N 94.45 -0.11%
Cham Group N 413 +0.73%
CI COM Pr P 2.58
Cicor Technologie N 57.4 -1.03%
Cie Fin Traditi P 106.5 -0.93%
Clariant N 22.22 +0.77%
COLTENE HLDG N 99 +1.23%
Comet Hldg N 84.25 -1.06%
Conzzeta -A- N 844 +2.68%
COSMO Pharm Rg 83.7 +1.82%
CPH Chem&Pap H N-A- 88.5
Crealogix Hldg N 99.5 -4.33%
Daetwyler Hldg I 145 +2.84%
DKSH Hldg N 61.2 +0.33%
dormakaba Hldg N 707.5 +1.73%
Dufry N 109.8 +2.19%
Edisun Power Euro N 78 -0.64%
EFG Intl N 6.7 -0.74%
Elma Electronic N 394
Emmi N 859 -0.17%
EMS-CHEM HLDG N 589 +0.51%
Evolva Hldg N 0.25 +4.82%
Feintool Int N 74.9 +1.08%
Flughafen Zuerich N 180.6 +0.33%
Forbo Hldg N 1586 +1.08%
GAM Hldg N 3.792 -0.21%
Georg Fischer N 946.5 +2.27%
Glarner KB N 29.7
Graubuendner KB PS 1450 +0.35%
Groupe Minoteries N 362 +0.56%
Gurit Hldg I 1016 -0.59%
Helvetia Hldg N 626 -0.16%
HIAG Immo N 129 -1.15%
Highlight Ev&En I 19.4 +6.01%
HOCHDORF Hldg N 121.8 +8.36%
Huber + Suhner N 80 +2.83%
Hyp Bk Lenzburg N 4600 -1.29%
Idorsia N 17.62
Implenia N 29.94 +1.63%
INFICON HLDG N 547 +1.67%
Interroll Hldg N 1832 -0.22%
Intershop Hldg N 505
IVF HARTMANN Hldg N 160
Jungfraubahn Hldg N 138 +0.73%
Kardex N 151.8 +0.93%
Komax Hldg N 221.8 +2.97%
Kudelski P 5.78 -0.17%
Kuehne+Nagel Int N 139 +1.68%
Kuros Bioscienc N 2.67
LandisGyr Gr N 62.65 +0.56%
lastminute.com Br 19.7 +3.68%
LECLANCHE N 1.92 -2.29%
Lem Hldg N 1316 +0.15%
Leonteq N 39.66 +0.66%
Liechten Landb N 69.5 -1.14%
Lindt & Spruengli N 76900 -0.52%
Lindt&Spruengli PS 6720 -0.52%
Logitech Intl N 38.51 +1.16%
Lonza Grp N 298.6 +0.3%
LumX Grp Rg 0.13 -3.35%
Luzerner KB N 482 +1.9%
MCH Group N 19.6 -1.01%
Metall Zug N -B- 2775 +2.02%
Meyer Burger N 0.677 +1.04%
Mikron Hldg N 7.08 +1.14%
mobilezone hldg N 10.48 +1.95%
Mobimo Hldg N 244.5 +0.2%
Molecular Partn N 17.7 -0.11%
Newron Pharma N 8.36 +4.37%
ObsEva N 13.05 +0.38%
OC Oerlikon N 13.09 +1.08%
Orascom Devl N 17.15 +2.08%
Orell Fuessli Hld N 93.5 +1.63%
Orior N 76.2 -0.13%
Panalpina Welttra N 160.3 -0.8%
Pargesa Hldg P 80.65 +0.31%
Part Grp Hldg N 715 -2.65%
Peach Property N 29.9 -2.61%
Perfect Hldg N 0.017 +6.25%
Perrot Duval Hldg P 71
Phoenix Mecano I 502 -1.95%
Private Equity N 64 -1.54%
PSP Swiss Propert N 107.4 +0.09%
Rieter Hldg N 142 +1.43%
Romande Energie H N 1125 -0.88%
Santhera Pharm Hl N 14.76 +0.41%
Schaffner Hldg N 266 +0.38%
Schindler Hldg N 209 +0.67%
Schindler Hldg PS I 215.8 +1.6%
Schlatter Ind N 44.6 +4.21%
Schmolz+Bickenbac N 0.51 -1.16%
Schweiter Technol I 966 +1.58%
SFS Group N 87.7 +2.57%
Siegfried Hldg N 364 +1.25%
SNB N 5900 -0.34%
Sonova Hldg N 197.15 +0.38%
Spice Priv N 21.2 +2.91%
SPS N 87.35 +0.98%
St.Galler KB N 480 -0.1%
Starrag Gr Hold N 47
Straumann Hldg N 806 -0.68%
Sulzer N 100.3 +2.4%
Sunrise Comm Gr N 73.95 +0.2%
Swiss Fin&Prop N 88 -1.12%
Swissquote Grp Hl N 36.9 -1.47%
Tamedia N 104 -1.42%
TEMENOS N 142.8 -0.42%
Tecan Grp N 241 +0.92%
The Swatch Grp N 57.7 +2.67%
Thurgauer KB PS 106.5 +0.95%
Titlisbahnen N 380 +1.06%
Tornos Hldg N 8.4
u-blox Hldg N 81.15 -1.04%
Valartis Group N 10.5
Valiant Holding N 115.8 -0.52%
Valora Hldg N 274.5
VAUDOISE ASSURANC N 504 +1%
Vetropack Hldg P 2210
Vifor Pharma N 140 +0.97%
Villars Hldg N 795 +5.3%
Von Roll Hldg I 1.37 +0.37%
Vontobel Holding N 56.05
VP Bank -A- N 135.2
VZ Holding N 270.5 +1.12%
Meier Tobl Grp N 18
Warteck Invest N 1930 -0.52%
Ypsomed Hldg N 129.5 +0.7%
Zehnder Grp -A- N 34.35 +0.73%
Zueblin Imm Hldg N 22.8
Zug Estates N -B- 1725
Zuger KB I 6200 +0.65%
Zwahlen et Mayr P 250

SPI Daten vom 19.03.2019 17:30

Währung Kurs Veränderung
EUR/CHF 1.13434 +0.04%
USD/CHF 0.99968 +0.11%
EUR/USD 1.13472 -0.04%

Wechselkurse vom 20.03.2019 02:00

Telebasel Börse