9624.16 +0.44%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 19.215 | +0.81% |
| Adecco Group N | 57.16 | +1.67% |
| Alcon N | 59.7 | -1.22% |
| CieFinRichemont N | 74.32 | +1.34% |
| CS Group N | 12.02 | +1.14% |
| Geberit N | 456 | +0.57% |
| Givaudan N | 2622 | +0.58% |
| LafargeHolcim N | 51.76 | +1.33% |
| Lonza Grp N | 314.7 | +1.35% |
| Nestle N | 99.07 | -0.48% |
| Novartis N | 83.61 | +0.82% |
| Roche Hldg G | 267 | +0.39% |
| SGS N | 2554 | +0.55% |
| Sika N | 155.85 | +0.39% |
| Swiss Life Hldg N | 461.8 | +0.57% |
| Swiss Re N | 94.66 | +0.62% |
| Swisscom N | 488.4 | +0.08% |
| The Swatch Grp I | 276 | +1.55% |
| UBS Group N | 12.14 | +0.58% |
| Zurich Insur Gr N | 327.9 | +0.58% |
SMI Daten vom 21.05.2019 17:30
11638.12 +0.51%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 72.6 | -0.82% |
| Addex Therap N | 1.7 | |
| Adval Tech Hldg N | 190 | |
| AEVIS VICT N | 62.2 | |
| Air Tech Group N | 0.257 | -0.77% |
| AIRESIS N | 1.27 | |
| Allreal Hldg N | 164 | +0.37% |
| ALSO Holding N | 127.4 | +1.43% |
| ams I | 38.59 | +3.93% |
| APG SGA N | 289.5 | +1.05% |
| Arbonia N | 11.62 | +4.87% |
| Arundel N | 2.2 | +4.76% |
| ARYZTA N | 1.37 | -0.25% |
| Ascom Hldg N | 13.16 | +3.3% |
| Autoneum Hldg N | 133.2 | +5.55% |
| BACHEM HLDG N -B- | 126.6 | +2.1% |
| Baloise Hldg N | 167.9 | +1.02% |
| Barry Callebaut N | 1928 | -1.03% |
| Basilea Pharmaceu N | 42.12 | +2.48% |
| BB Biotech N | 69.6 | +1.24% |
| BC Jura N | 56 | |
| Walliser KB N | 119.5 | +0.42% |
| BC Vaudoise N | 768 | |
| BEKB N | 232 | -0.85% |
| BELIMO Hldg N | 5280 | -0.19% |
| Bell Food Gr N | 294.5 | -0.67% |
| Bellevue Group N | 19.9 | -2.93% |
| BFW Liegenschafte N | 43.2 | +0.23% |
| Bank Linth LLB N | 476 | |
| BKW N | 66.3 | +0.91% |
| Blackstone Res N | 1.445 | |
| BLKB | 914 | -0.22% |
| Bobst Grp N | 65.9 | +1.31% |
| Bossard Hldg N | 153.4 | +1.46% |
| Bq Prof Gestion P | 3.3 | |
| Bque Cant Geneve N | 198 | |
| Bucher Industries N | 319 | +1.08% |
| Burckhardt Compre N | 293 | +2.27% |
| Burkhalter Hldg N | 81 | +1.5% |
| BVZ Hldg N | 930 | |
| Calida Hldg N | 31.7 | -0.63% |
| Carlo Gavazzi I | 264 | +2.33% |
| Cembra Money Bk N | 87.15 | +0.64% |
| Cham Group N | 420 | |
| CI COM Pr P | 2.32 | |
| Cicor Technologie N | 59 | +2.61% |
| Cie Fin Traditi P | 109 | -0.46% |
| Clariant N | 19.09 | +1.41% |
| COLTENE HLDG N | 91.5 | +2.58% |
| Comet Hldg N | 90 | +0.06% |
| Conzzeta -A- N | 808 | +0.12% |
| COSMO Pharm Rg | 97 | -0.92% |
| CPH Chem&Pap H N-A- | 84.6 | +0.24% |
| Crealogix Hldg N | 108 | |
| Daetwyler Hldg I | 140.8 | +0.72% |
| DKSH Hldg N | 62.25 | +1.55% |
| dormakaba Hldg N | 714 | +1.49% |
| Dufry N | 86.68 | +2.19% |
| Edisun Power Euro N | 94 | |
| EFG Intl N | 6.82 | +2.71% |
| Elma Electronic N | 424 | -4.07% |
| Emmi N | 903.5 | +1.75% |
| EMS-CHEM HLDG N | 606.5 | +1.42% |
| Evolva Hldg N | 0.217 | +0.23% |
| Feintool Int N | 66.3 | -0.15% |
| Flughafen Zuerich N | 171.8 | +1.96% |
| Forbo Hldg N | 1607 | +0.56% |
| GAM Hldg N | 4.1 | +6.77% |
| Georg Fischer N | 875.5 | +0.11% |
| Glarner KB N | 31.4 | +0.32% |
| Graubuendner KB PS | 1470 | |
| Groupe Minoteries N | 370 | |
| Gurit Hldg I | 1010 | +1.1% |
| Helvetia Hldg N | 120.5 | +0.58% |
| HIAG Immo N | 135.5 | +0.37% |
| Highlight Ev&En I | 20.8 | |
| HOCHDORF Hldg N | 111.8 | -1.93% |
| Huber + Suhner N | 76.9 | +0.92% |
| Hyp Bk Lenzburg N | 4500 | -1.75% |
| Idorsia N | 22.1 | +4.74% |
| Implenia N | 30 | -0.33% |
| INFICON HLDG N | 565 | +0.62% |
| Interroll Hldg N | 2070 | +1.22% |
| Intershop Hldg N | 500 | |
| IVF HARTMANN Hldg N | 148 | -2.63% |
| Jungfraubahn Hldg N | 139 | -0.29% |
| Kardex N | 153.6 | -1.41% |
| Komax Hldg N | 212.8 | +3.3% |
| Kudelski P | 6.28 | +1.95% |
| Kuehne+Nagel Int N | 133.95 | +1.9% |
| Kuros Bioscienc N | 2.42 | +1.68% |
| LandisGyr Gr N | 74.05 | -1% |
| lastminute.com Br | 25 | |
| LECLANCHE N | 1.75 | +1.74% |
| Lem Hldg N | 1302 | +2.52% |
| Leonteq N | 38.8 | +3.47% |
| Liechten Landb N | 65.4 | +1.55% |
| Lindt & Spruengli N | 76500 | |
| Lindt&Spruengli PS | 6755 | +0.22% |
| Logitech Intl N | 38.49 | +1.42% |
| Lonza Grp N | 314.7 | +1.35% |
| LumX Grp Rg | 0.065 | |
| Luzerner KB N | 459 | +1.32% |
| MCH Group N | 16.45 | -1.2% |
| Metall Zug N -B- | 2400 | -0.41% |
| Meyer Burger N | 0.6595 | +4.68% |
| Mikron Hldg N | 8 | -1.23% |
| mobilezone hldg N | 9.82 | +0.1% |
| Mobimo Hldg N | 240 | +0.42% |
| Molecular Partn N | 15.82 | -1.13% |
| Newron Pharma N | 7.92 | -1.74% |
| ObsEva N | 12.55 | |
| OC Oerlikon N | 11.34 | +0.89% |
| Orascom Devl N | 15.8 | +0.89% |
| Orell Fuessli Hld N | 92 | +2.22% |
| Orior N | 76 | -0.26% |
| Panalpina Welttra N | 209.8 | +0.19% |
| Pargesa Hldg P | 76.1 | +0.4% |
| Part Grp Hldg N | 720.6 | -0.28% |
| Peach Property N | 29 | +1.4% |
| Perfect Hldg N | 0.019 | |
| Perrot Duval Hldg P | 120 | -3.23% |
| Phoenix Mecano I | 447.5 | -0.56% |
| Private Equity N | 61.5 | -0.81% |
| PSP Swiss Propert N | 111 | +0.82% |
| Rieter Hldg N | 137.2 | +1.55% |
| Romande Energie H N | 1210 | -0.82% |
| Santhera Pharm Hl N | 14.88 | +0.4% |
| Schaffner Hldg N | 243 | +0.83% |
| Schindler Hldg N | 210.8 | +0.48% |
| Schindler Hldg PS I | 217.3 | +0.23% |
| Schlatter Ind N | 40.6 | |
| Schmolz+Bickenbac N | 0.503 | +0.4% |
| Schweiter Technol I | 913 | -0.44% |
| SFS Group N | 80.8 | +1.13% |
| Siegfried Hldg N | 358 | +3.32% |
| SNB N | 5400 | -0.18% |
| Sonova Hldg N | 219 | +6.26% |
| Spice Priv N | 22 | |
| SPS N | 82.45 | -0.12% |
| St.Galler KB N | 432.5 | |
| Starrag Gr Hold N | 51.5 | -0.96% |
| Straumann Hldg N | 835 | +0.82% |
| Sulzer N | 101 | +3.06% |
| Sunrise Comm Gr N | 71.2 | -0.9% |
| SF Urban Prop N | 91.5 | |
| Swissquote Grp Hl N | 37.88 | +3.05% |
| Tamedia N | 106.6 | |
| TEMENOS N | 177 | +5.42% |
| Tecan Grp N | 232.8 | +1.13% |
| The Swatch Grp N | 53.2 | +1.43% |
| Thurgauer KB PS | 109 | +0.46% |
| Titlisbahnen N | 360 | +0.28% |
| Tornos Hldg N | 7.55 | -3.21% |
| u-blox Hldg N | 75.5 | +5.3% |
| Valartis Group N | 10.4 | +0.97% |
| Valiant Holding N | 106.6 | +0.76% |
| Valora Hldg N | 257 | +1.58% |
| VAUDOISE ASSURANC N | 499 | |
| Vetropack Hldg P | 2140 | +0.23% |
| Vifor Pharma N | 138.7 | +1.65% |
| Villars Hldg N | 800 | +1.27% |
| Von Roll Hldg I | 1.26 | +0.8% |
| Vontobel Holding N | 55.8 | +0.45% |
| VP Bank -A- N | 149.4 | +2.75% |
| VZ Holding N | 266 | +0.19% |
| Meier Tobl Grp N | 16.34 | -3.88% |
| Warteck Invest N | 2060 | |
| Ypsomed Hldg N | 137 | +2.39% |
| Zehnder Grp -A- N | 33 | +1.07% |
| Zueblin Imm Hldg N | 26.2 | +1.55% |
| Zug Estates N -B- | 1800 | -0.55% |
| Zuger KB I | 6140 | -0.32% |
| Zwahlen et Mayr P | 262 | +4.8% |
SPI Daten vom 21.05.2019 17:30
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.12819 | +0.05% |
| USD/CHF | 1.01076 | +0.1% |
| EUR/USD | 1.11616 | +0.01% |
Wechselkurse vom 22.05.2019 02:53
