open menu close

9135.65 +1.14%

Titel Kurs Veränderung
ABB N 24.71 +0.57%
Adecco Group N 73.95 +0.34%
CieFinRichemont N 80.6
CS Group N 13.54 +1.42%
Geberit N 457.4 -0.24%
Givaudan N 1951 -0.26%
Julius Baer Grp N 51.35 +0.88%
LafargeHolcim N 56.5 +0.98%
Lonza Grp N 208.8 +0.1%
Nestle N 85.3 +3.9%
Novartis N 83.4 -0.36%
Roche Hldg G 253.5 +0.28%
SGS N 2380 +0.68%
Sika I 6365 -0.16%
Swiss Life Hldg N 326.8 +0.9%
Swiss Re N 90 +0.78%
Swisscom N 469.9 +0.32%
The Swatch Grp I 368.3 -0.22%
UBS Group N 15.8 +1.22%
Zurich Insur Gr N 285.3 +0.25%

SMI Daten vom 26.06.2017 13:57

10377.41 +0.99%

Titel Kurs Veränderung
KB Basel PS 71 -0.28%
Addex Therapeutic N 2.43 +0.83%
Adval Tech Hldg N 270.75 +1.4%
AEVIS VICTOR N 60
Air Tech Group N 11.25 +2.27%
AIRESIS N 1.21 +6.14%
Allreal Hldg N 172.3 -0.4%
ALSO Holding N 126 +0.48%
ams I 67.05
APG SGA N 466 +0.27%
Arbonia N 17.1 -2.01%
Arundel N 7.8
ARYZTA N 32.62 +0.55%
Ascom Hldg N 19.6 -0.25%
Autoneum Hldg N 271.75 +0.46%
BACHEM HLDG N -B- 115.9 -0.09%
Baloise Hldg N 149.1 +1.02%
Barry Callebaut N 1353 +0.67%
Basilea Pharmaceu N 83.45
BC Jura N 56.35
BC Valais N 90.5 +1.29%
BC Vaudoise N 712 +0.14%
BEKB N 182.6 -0.44%
BELIMO Hldg N 4115 +0.73%
Bell Food Gr N 458 +0.94%
Bellevue Grp N 17.45 -0.29%
BFW Liegenschafte N 45.65
Bk Cler I 42.85 +1.54%
Bk Linth N LLB 486
BKW N 57.75 +0.35%
BLKB 907 +0.28%
Bobst Grp N 96.2 -0.82%
Bossard Hldg N 201.2 +0.45%
Bq Prof Gestion 4.49
Bque Cant Geneve N 157.8 -0.13%
Bucher Industries N 309 +0.41%
Burckhardt Compre N 286.25 -0.17%
Burkhalter Hldg N 141.6 +1.58%
BVZ Hldg N 576 -0.69%
Calida Hldg N 37.95 +1.2%
Carlo Gavazzi I 324 +1.09%
Cembra Money Bk N 92.4 +0.16%
Cham Paper Grp N 380.25 -1.23%
CI COM Pr P 3.4
Cicor Technologie N 48.6 +2.21%
Cie Fin Tradition 94.5 +0.11%
Clariant N 21.18 +1.68%
COLTENE HLDG N 99.15 -0.25%
Comet Hldg N 124.7 +2.21%
Conzzeta -A- N 990
COSMO Pharm Rg 168.4 -0.65%
CPH Chem&Pap H N-A- 49.2
Crealogix Hldg N 118 -1.01%
Daetwyler Hldg I 163.9 -0.06%
DKSH Hldg N 79.15 +0.7%
dormakaba Hldg N 867.5 +0.23%
Dufry N 160.7 +0.56%
Edisun Power Euro N 52 +0.1%
EFG Intl N 6.05 +2.72%
Elma Electronic N 410 +1.23%
Emmi N 743 +0.95%
EMS-CHEM HLDG N 698 +0.87%
Evolva Hldg N 0.43 -2.27%
Feintool Int N 123.4 -1.67%
Flughafen Zuerich N 238.6 +0.63%
Forbo Hldg N 1621 -0.67%
GAM Hldg N 13.65
Georg Fischer N 944 +0.21%
Glarner KB N 26.3 +0.19%
Goldbach Grp N 32.75 +3.31%
Graubuendner KB PS 1541 +1.05%
Groupe Minoteries N 360
Gurit Hldg 1154 +3.87%
Helvetia Hldg N 556 +0.54%
HIAG Immo N 122.8 +0.57%
Highlight Ev&En 16
HOCHDORF Hldg N 309.5 +0.9%
Huber + Suhner N 72.75 +0.28%
Huegli Hldg I 803 -0.06%
Hyp Bk Lenzburg N 4560 -0.83%
Implenia N 74.65 +0.95%
INFICON HLDG N 486.5
Interroll Hldg N 1322 -0.3%
Intershop Hldg N 481 +0.05%
IVF HARTMANN Hldg N 205.9 +1.38%
Jungfraubahn Hldg N 113.5 +0.53%
Kardex N 115.4 +1.85%
Komax Hldg N 280.25 -0.18%
Kudelski P 16.75 +0.6%
Kuehne+Nagel Int N 159 +0.89%
Kuros Bioscienc N 14.8 +0.34%
lastminute.com 13 -0.76%
LECLANCHE N 2.37
Lem Hldg N 1222 -0.89%
Leonteq N 54.85 +2.14%
Liechten Landb N 48.8 -1.11%
Lindt & Spruengli N 70000 +0.24%
Lindt&Spruengli PS 5795 -0.77%
Logitech Intl N 36.45 +1.53%
Lonza Grp N 208.8 +0.1%
LumX Grp Rg 0.24
Luzerner KB N 432.25
MCH Group N 79.7
Metall Zug N -B- 4256 -0.12%
Meyer Burger N 1.27
Mikron Hldg N 6.3 -0.79%
mobilezone hldg N 14.15 -1.05%
Mobimo Hldg N 268.75 -0.19%
Molecular Partn N 31.35 +1.13%
Myriad Group N 1.29 +1.57%
Newron Pharma N 20.25 -0.49%
OC Oerlikon N 12.9 +1.57%
Orascom Devl N 6.04 +0.33%
Orell Fuessli Hld N 127.8 -2.37%
Orior N 75.25 -0.73%
Panalpina Welttra N 135.2 -0.22%
Pargesa Hldg P 74.45 +0.4%
Part Grp Hldg N 594 -0.25%
Peach Property N 21.75 +0.69%
Perfect Hldg N 0.03
Perrot Duval Hldg P 60
Phoenix Mecano I 575 -0.43%
Private Equity N 75.55
PSP Swiss Propert N 90.55 +0.17%
Rieter Hldg N 228.8 +0.13%
Romande Energie H N 1300 +0.62%
Santhera Pharm Hl N 64.65 +0.86%
Schaffner Hldg N 310.5 +1.72%
Schindler Hldg N 206.5 +0.34%
Schindler Hldg PS 211 +0.29%
Schlatter Industr N 43.95
Schmolz + Bicken N 0.89
Schweiter Technol I 1244 -0.08%
SFS Group N 113.3 +0.09%
SHL Telemedicine Rg 7 -1.55%
Siegfried Hldg N 280.5 +0.36%
SNB N 1907 +0.1%
Sonova Hldg N 165.3 +1.04%
Spice Priv N 28.6
SPS N 88.25 +0.17%
St.Galler KB N 419 -0.65%
Starrag Group Hd N 68.05 -1.38%
Straumann Hldg N 563 +0.27%
Sulzer N 111.4 -0.09%
Sunrise Comm Gr N 76.75 +0.33%
Swiss Fin&Prop N 97.3 -0.05%
Swissquote Grp Hl N 26.35 +2.13%
Tamedia N 151.7 -0.13%
Tecan Grp N 182 -0.82%
Temenos Grp N 88.15 +0.34%
The Swatch Grp N 72.55 -0.34%
Thurgauer KB PS 99.45 -0.05%
Titlisbahnen N 355
Tornos Hldg N 4.93 -1.4%
u-blox Hldg N 184.3 -0.22%
Valartis Group N 9.5
Valiant Hldg N 109.3 -0.27%
Valora Hldg N 310 -0.88%
VD Assur Hldg N -B- 529 -0.19%
Vetropack Hldg P 2137 -1.06%
Vifor Pharma N 109.8 -0.54%
Villars Hldg N 759.5
Von Roll Hldg I 1.49 +1.36%
Vontobel Holding N 62.7 +1.21%
VP Bank -A- N 119.6 +1.36%
VZ Holding N 301.5 +0.42%
Walter Meier N 43.75 +0.23%
Warteck Invest N 1940
Ypsomed Hldg N 202.9 -0.05%
Zehnder Grp -A- N 34.95 -0.14%
Zueblin Imm Hldg N 26.35 -1.31%
Zug Estates N -B- 1844 +0.38%
Zuger KB I 5370 +0.09%
Zwahlen et Mayr P 200 -1.43%

SPI Daten vom 26.06.2017 13:56

Währung Kurs Veränderung
EUR/CHF 1.0878 +0.31%
USD/CHF 0.9726 +0.4%
EUR/USD 1.11845 -0.06%

Wechselkurse vom 26.06.2017 14:12

Telebasel Börse