9037.92 +0.28%
| Titel | Kurs | Veränderung |
|---|---|---|
| ABB N | 22.48 | +1.17% |
| Adecco Group N | 71.2 | +0.78% |
| CieFinRichemont N | 83.6 | +0.24% |
| CS Group N | 14.59 | +0.21% |
| Geberit N | 479 | -0.19% |
| Givaudan N | 1954 | +0.77% |
| Julius Baer Grp N | 54.7 | +0.46% |
| LafargeHolcim N | 58.5 | +0.95% |
| Lonza Grp N | 232.2 | +1.31% |
| Nestle N | 81.85 | +0.18% |
| Novartis N | 81.95 | +0.43% |
| Roche Hldg G | 245.1 | +0.04% |
| SGS N | 2169 | +0.28% |
| Sika I | 6715 | +0.67% |
| Swiss Life Hldg N | 350.4 | -0.09% |
| Swiss Re N | 88.7 | |
| Swisscom N | 478.7 | -0.42% |
| The Swatch Grp I | 377.3 | +0.08% |
| UBS Group N | 16.61 | -0.12% |
| Zurich Insur Gr N | 296.2 | +0.37% |
SMI Daten vom 16.08.2017 17:30
10285.86 +0.3%
| Titel | Kurs | Veränderung |
|---|---|---|
| KB Basel PS | 71.8 | +1.27% |
| Addex Therapeutic N | 2.25 | +1.35% |
| Adval Tech Hldg N | 257.75 | +2.49% |
| AEVIS VICTOR N | 58.5 | -0.43% |
| Air Tech Group N | 10.4 | -0.48% |
| AIRESIS N | 1.21 | |
| Allreal Hldg N | 173.5 | +0.17% |
| ALSO Holding N | 125 | |
| ams I | 69.65 | +0.65% |
| APG SGA N | 416.5 | -0.66% |
| Arbonia N | 17.25 | +1.17% |
| Arundel N | 7.65 | +0.13% |
| ARYZTA N | 32.45 | +2.01% |
| Ascom Hldg N | 18.5 | -0.54% |
| Autoneum Hldg N | 245.3 | +0.37% |
| BACHEM HLDG N -B- | 107 | +0.94% |
| Baloise Hldg N | 154.1 | +0.39% |
| Barry Callebaut N | 1395 | +0.22% |
| Basilea Pharmaceu N | 78.35 | -0.82% |
| BC Jura N | 57.65 | |
| BC Valais N | 95.35 | +0.37% |
| BC Vaudoise N | 698 | -0.29% |
| BEKB N | 183.9 | +0.38% |
| BELIMO Hldg N | 3857 | |
| Bell Food Gr N | 431 | -1.82% |
| Bellevue Grp N | 20.65 | +0.24% |
| BFW Liegenschafte N | 45.4 | +0.11% |
| Bk Cler I | 42.75 | +0.35% |
| Bk Linth N LLB | 501 | |
| BKW N | 56.35 | -0.35% |
| BLKB | 900.5 | |
| Bobst Grp N | 105 | -0.28% |
| Bossard Hldg N | 203.6 | +1.14% |
| Bq Prof Gestion | 4.5 | |
| Bque Cant Geneve N | 162.8 | +0.99% |
| Bucher Industries N | 347.75 | +0.22% |
| Burckhardt Compre N | 288 | +2.67% |
| Burkhalter Hldg N | 129.5 | +0.15% |
| BVZ Hldg N | 646 | +4.53% |
| Calida Hldg N | 38.1 | +0.66% |
| Carlo Gavazzi I | 338 | +0.9% |
| Cembra Money Bk N | 85.3 | -0.58% |
| Cham Paper Grp N | 380 | |
| CI COM Pr P | 4.84 | -7.63% |
| Cicor Technologie N | 49.9 | -0.6% |
| Cie Fin Tradition | 88 | |
| Clariant N | 22.22 | +0.73% |
| COLTENE HLDG N | 100 | -0.4% |
| Comet Hldg N | 146.6 | +5.77% |
| Conzzeta -A- N | 1005 | +0.4% |
| COSMO Pharm Rg | 136.1 | -1.45% |
| CPH Chem&Pap H N-A- | 55.15 | +0.91% |
| Crealogix Hldg N | 120 | +0.42% |
| Daetwyler Hldg I | 156.4 | -0.06% |
| DKSH Hldg N | 77.65 | +0.58% |
| dormakaba Hldg N | 862 | +0.7% |
| Dufry N | 154 | +2.05% |
| Edisun Power Euro N | 50.5 | |
| EFG Intl N | 8.1 | +2.66% |
| Elma Electronic N | 385 | |
| Emmi N | 713 | +0.14% |
| EMS-CHEM HLDG N | 674 | +0.67% |
| Evolva Hldg N | 0.43 | +2.38% |
| Feintool Int N | 118.7 | -1.9% |
| Flughafen Zuerich N | 247.5 | +0.77% |
| Forbo Hldg N | 1479 | -0.14% |
| GAM Hldg N | 14.65 | -0.34% |
| Georg Fischer N | 1117 | -0.18% |
| Glarner KB N | 28.7 | +0.53% |
| Goldbach Grp N | 28.3 | -1.57% |
| Graubuendner KB PS | 1560 | -0.26% |
| Groupe Minoteries N | 369.25 | +1.16% |
| Gurit Hldg | 1113 | -0.27% |
| Helvetia Hldg N | 545.5 | +0.55% |
| HIAG Immo N | 115.7 | -0.09% |
| Highlight Ev&En | 15.65 | |
| HOCHDORF Hldg N | 286.75 | -1.8% |
| Huber + Suhner N | 67.75 | +0.3% |
| Huegli Hldg I | 815 | |
| Hyp Bk Lenzburg N | 4500 | +0.45% |
| Idorsia N | 17.6 | +1.15% |
| Implenia N | 71.5 | |
| INFICON HLDG N | 539 | +1.51% |
| Interroll Hldg N | 1284 | -1% |
| Intershop Hldg N | 472 | -0.74% |
| IVF HARTMANN Hldg N | 210 | |
| Jungfraubahn Hldg N | 112.4 | -0.35% |
| Kardex N | 105.8 | -0.19% |
| Komax Hldg N | 280.5 | +0.09% |
| Kudelski P | 15.2 | -0.65% |
| Kuehne+Nagel Int N | 170.9 | +1% |
| Kuros Bioscienc N | 13.35 | +7.23% |
| LandisGyr Gr N | 76.5 | -0.26% |
| lastminute.com | 12.6 | +1.2% |
| LECLANCHE N | 2.4 | |
| Lem Hldg N | 1200 | -0.41% |
| Leonteq N | 59.9 | +0.59% |
| Liechten Landb N | 48.15 | |
| Lindt & Spruengli N | 64720 | +0.19% |
| Lindt&Spruengli PS | 5400 | -0.46% |
| Logitech Intl N | 34.05 | +0.44% |
| Lonza Grp N | 232.2 | +1.31% |
| LumX Grp Rg | 0.2 | |
| Luzerner KB N | 433.75 | +0.23% |
| MCH Group N | 77.1 | +0.13% |
| Metall Zug N -B- | 4014 | -0.62% |
| Meyer Burger N | 1.42 | -2.07% |
| Mikron Hldg N | 6.67 | +0.76% |
| mobilezone hldg N | 13.3 | -0.75% |
| Mobimo Hldg N | 269.75 | -0.55% |
| Molecular Partn N | 27.7 | +0.18% |
| Myriad Group N | 0.82 | -5.75% |
| Newron Pharma N | 18.7 | -0.27% |
| OC Oerlikon N | 14.15 | +2.54% |
| Orascom Devl N | 7.24 | +1.83% |
| Orell Fuessli Hld N | 126.7 | -0.16% |
| Orior N | 74.6 | +1.02% |
| Panalpina Welttra N | 125.5 | -1.18% |
| Pargesa Hldg P | 80 | +1.14% |
| Part Grp Hldg N | 624.5 | |
| Peach Property N | 24.75 | -1.2% |
| Perfect Hldg N | 0.03 | |
| Perrot Duval Hldg P | 76 | +1.33% |
| Phoenix Mecano I | 555 | +1.28% |
| Private Equity N | 78.7 | |
| PSP Swiss Propert N | 88.25 | +0.23% |
| Rieter Hldg N | 217.1 | -0.09% |
| Romande Energie H N | 1293 | +1.02% |
| Santhera Pharm Hl N | 66.75 | +0.6% |
| Schaffner Hldg N | 323 | |
| Schindler Hldg N | 205.5 | +0.74% |
| Schindler Hldg PS | 210.2 | +0.53% |
| Schlatter Industr N | 54 | +8.11% |
| Schmolz + Bicken N | 0.91 | -1.09% |
| Schweiter Technol I | 1231 | |
| SFS Group N | 110.4 | +0.45% |
| SHL Telemedicine Rg | 7.27 | -0.14% |
| Siegfried Hldg N | 272 | -0.37% |
| SNB N | 2565 | +0.98% |
| Sonova Hldg N | 153.7 | +0.33% |
| Spice Priv N | 27.4 | |
| SPS N | 87.4 | -0.17% |
| St.Galler KB N | 426 | -0.12% |
| Starrag Group Hd N | 64.4 | |
| Straumann Hldg N | 547.5 | +0.37% |
| Sulzer N | 108.5 | +0.74% |
| Sunrise Comm Gr N | 78.45 | |
| Swiss Fin&Prop N | 97.2 | +0.26% |
| Swissquote Grp Hl N | 34 | +2.1% |
| Tamedia N | 149.5 | +0.07% |
| Tecan Grp N | 182 | +3.64% |
| Temenos Grp N | 92.85 | +0.49% |
| The Swatch Grp N | 73.5 | +0.14% |
| Thurgauer KB PS | 100 | +0.05% |
| Titlisbahnen N | 379 | -0.85% |
| Tornos Hldg N | 5.7 | -0.7% |
| u-blox Hldg N | 176.5 | +0.4% |
| Valartis Group N | 9.9 | |
| Valiant Hldg N | 109.3 | -0.36% |
| Valora Hldg N | 295.75 | +0.25% |
| VD Assur Hldg N -B- | 538 | +2.18% |
| Vetropack Hldg P | 2100 | |
| Vifor Pharma N | 97.55 | -1.17% |
| Villars Hldg N | 735 | |
| Von Roll Hldg I | 1.53 | +3.38% |
| Vontobel Holding N | 62.1 | |
| VP Bank -A- N | 121 | +0.83% |
| VZ Holding N | 298.5 | -2.93% |
| Walter Meier N | 43.3 | +0.46% |
| Warteck Invest N | 1934 | -0.31% |
| Ypsomed Hldg N | 149.8 | +0.27% |
| Zehnder Grp -A- N | 33 | -0.15% |
| Zueblin Imm Hldg N | 24.9 | +0.61% |
| Zug Estates N -B- | 1848 | |
| Zuger KB I | 5285 | |
| Zwahlen et Mayr P | 229 | -0.87% |
SPI Daten vom 16.08.2017 17:30
| Währung | Kurs | Veränderung |
|---|---|---|
| EUR/CHF | 1.13647 | +0.01% |
| USD/CHF | 0.96528 | -0.03% |
| EUR/USD | 1.17735 | +0.02% |
Wechselkurse vom 17.08.2017 01:32
