open menu close

9847.61 -0.14%

Titel Kurs Veränderung
ABB N 18.83 -2.05%
Adecco Group N 57.52 +1.84%
Alcon N 57.98 -1.13%
CieFinRichemont N 79.44 +0.03%
CS Group N 11.365 -0.92%
Geberit N 464.1 +0.17%
Givaudan N 2776 +0.36%
LafargeHolcim N 48.65 -0.8%
Lonza Grp N 329.1 -1.11%
Nestle N 101.4 +0.24%
Novartis N 89.41 +0.46%
Roche Hldg G 276 -0.11%
SGS N 2582 -0.65%
Sika N 159 -0.34%
Swiss Life Hldg N 474.6 +0.21%
Swiss Re N 98.86 -0.12%
Swisscom N 496 -0.24%
The Swatch Grp I 258.3 -1.22%
UBS Group N 11.52 -1.16%
Zurich Insur Gr N 337.3 +0.12%

SMI Daten vom 14.06.2019 17:31

11891.1 -0.19%

Titel Kurs Veränderung
KB Basel PS 74
Addex Therap N 1.55 -0.32%
Adval Tech Hldg N 170 +0.59%
AEVIS VICT N 63.6
Air Tech Group N 0.0524 -2.96%
AIRESIS N 1.21 -2.42%
Allreal Hldg N 168.2 -0.24%
ALSO Holding N 130.6 -2.1%
ams I 32.11 -7.57%
APG SGA N 253.5 -0.39%
Arbonia N 12.56 -2.18%
Arundel N 2.04
ARYZTA N 1.1185 -4.32%
Ascom Hldg N 12.76 -1.54%
Autoneum Hldg N 127.2 -1.78%
BACHEM HLDG N -B- 128.6 -0.62%
Baloise Hldg N 172.4 -0.17%
Barry Callebaut N 1978 +0.46%
Basilea Pharmaceu N 35.78 -4.38%
BB Biotech N 65.85 -0.3%
BC Jura N 57.5 +1.77%
Walliser KB N 115 -0.43%
BC Vaudoise N 757 +0.13%
BEKB N 230 +0.22%
BELIMO Hldg N 5550
Bell Food Gr N 300 +0.84%
Bellevue Group N 21.2
BFW Liegenschafte N 42.9 +0.23%
Bank Linth LLB N 472
BKW N 66.2 -1.05%
Blackstone Res N 1.3
BLKB 908 -0.22%
Bobst Grp N 68.3 -0.15%
Bossard Hldg N 145.5 -0.41%
Bq Prof Gestion N 3.3
Bque Cant Geneve N 198
Bucher Industries N 325.6 -1.21%
Burckhardt Compre N 253
Burkhalter Hldg N 77.9 +0.78%
BVZ Hldg N 930
Calida Hldg N 29.8 +1.36%
Carlo Gavazzi I 263 +0.77%
Cembra Money Bk N 91.8 -0.54%
Cham Group N 420
CI COM Pr P 2.94
Cicor Technologie N 58.3 +1.04%
Cie Fin Traditi P 101 +0.5%
Clariant N 18.785 -0.92%
COLTENE HLDG N 88.4 -0.34%
Comet Hldg N 94.4 -1.36%
Conzzeta -A- N 860 -1.38%
COSMO Pharm Rg 90.3 -1.63%
CPH Chem&Pap H N-A- 82.8 +0.73%
Crealogix Hldg N 98.2 -0.2%
Daetwyler Hldg I 149 -0.93%
DKSH Hldg N 55.7 -10.02%
dormakaba Hldg N 712.5 -1.38%
Dufry N 80.8 -0.74%
Edisun Power Euro N 104 +0.97%
EFG Intl N 6.25 -0.16%
Elma Electronic N 424
Emmi N 955.5 -0.78%
EMS-CHEM HLDG N 628 +0.32%
Evolva Hldg N 0.1998 -1.09%
Feintool Int N 66.3 -1.78%
Flughafen Zuerich N 178.2 -0.5%
Forbo Hldg N 1731 +0.23%
GAM Hldg N 4.444 -0.36%
Georg Fischer N 895 -1.65%
Glarner KB N 30
Graubuendner KB PS 1465 +0.34%
Groupe Minoteries N 362 +0.56%
Gurit Hldg I 1058 +1.34%
Helvetia Hldg N 125.9 +0.16%
HIAG Immo N 129.5
Highlight Ev&En I 19.6 +4.26%
HOCHDORF Hldg N 108 -4.93%
Huber + Suhner N 80.5 -0.49%
Hyp Bk Lenzburg N 4500
Idorsia N 20.56
Implenia N 28.5 -2.06%
INFICON HLDG N 588.5 -2.65%
Interroll Hldg N 2455 +0.41%
Intershop Hldg N 497.5 -0.2%
IVF HARTMANN Hldg N 150 -0.66%
Jungfraubahn Hldg N 139.2 +0.87%
Kardex N 174.2 -0.91%
Komax Hldg N 210.6 -1.59%
Kudelski P 6.07 -5.6%
Kuehne+Nagel Int N 134 -0.33%
Kuros Bioscienc N 2.19 -2.23%
LandisGyr Gr N 77.2 -0.58%
lastminute.com Br 29.6 +0.34%
LECLANCHE N 1.675 -0.59%
Lem Hldg N 1352 -0.15%
Leonteq N 35.2 -0.34%
Liechten Landb N 61 -4.69%
Lindt & Spruengli N 78100 -0.26%
Lindt&Spruengli PS 6885 -0.22%
Logitech Intl N 37.24 -1.22%
Lonza Grp N 329.1 -1.11%
LumX Grp Rg 0.067 +0.75%
Luzerner KB N 441 -0.9%
MCH Group N 17 -2.3%
Metall Zug N -B- 2210 -2.21%
Meyer Burger N 0.56 -5.17%
Mikron Hldg N 8.64
mobilezone hldg N 10.3 +1.38%
Mobimo Hldg N 252 +0.4%
Molecular Partn N 15.44 -1.53%
Newron Pharma N 6.49 +4.01%
ObsEva N 10.2 -7.27%
OC Oerlikon N 11.29 -1.66%
Orascom Devl N 13.84 -1%
Orell Fuessli Hld N 90.5 -1.63%
Orior N 78.8 -0.25%
Panalpina Welttra N 219.4 +1.11%
Pargesa Hldg P 74.15 -1%
Part Grp Hldg N 712.4 -0.25%
Peach Property N 30.5 +1.67%
Perfect Hldg N 0.0175
Perrot Duval Hldg P 129
Phoenix Mecano I 440 -1.12%
Private Equity N 62
PSP Swiss Propert N 113.1 -0.18%
Rieter Hldg N 145.6 -0.61%
Romande Energie H N 1210 +0.83%
Santhera Pharm Hl N 14.24 +1.42%
Schaffner Hldg N 221 -0.45%
Schindler Hldg N 211.8 -0.47%
Schindler Hldg PS I 217.1 -0.32%
Schlatter Ind N 37.2 -0.53%
Schmolz+Bickenbac N 0.45 -0.22%
Schweiter Technol I 892 -2.09%
SFS Group N 82.5 -2.19%
Siegfried Hldg N 361.5 +0.28%
SNB N 5400 +0.93%
Sonova Hldg N 230.6 -0.86%
Spice Priv N 22 +0.92%
SPS N 83.7
St.Galler KB N 444 -0.22%
Starrag Gr Hold N 51
Straumann Hldg N 841 -1.04%
Sulzer N 97.8 -0.31%
Sunrise Comm Gr N 71.15 -0.56%
SF Urban Prop N 89 -0.56%
Swissquote Grp Hl N 37.62 -0.53%
Tamedia N 104.8 +0.19%
TEMENOS N 174.6 -0.88%
Tecan Grp N 248 +0.32%
The Swatch Grp N 49.24 -1.2%
Thurgauer KB PS 111.5 +2.29%
Titlisbahnen N 349 +0.87%
Tornos Hldg N 8.5 +0.35%
u-blox Hldg N 73.5 -7.08%
Valartis Group N 10 -7.41%
Valiant Holding N 107.6 +0.37%
Valora Hldg N 263 -0.57%
VAUDOISE ASSURANC N 496 -0.6%
Vetropack Hldg P 2095 -0.24%
Vifor Pharma N 138.6 -1.46%
Villars Hldg N 780
Von Roll Hldg I 1.225 +0.41%
Vontobel Holding N 52.65 -1.4%
VP Bank -A- N 149.4 -0.66%
VZ Holding N 250 -0.99%
Meier Tobl Grp N 15.46 -1.53%
Warteck Invest N 1830 +1.1%
Ypsomed Hldg N 121.4 +0.33%
Zehnder Grp -A- N 35.8 +2.87%
Zueblin Imm Hldg N 27.4 +3.01%
Zug Estates N -B- 1800
Zuger KB I 6080
Zwahlen et Mayr P 260

SPI Daten vom 14.06.2019 17:31

Währung Kurs Veränderung
EUR/CHF 1.1203
USD/CHF 0.99904 +0.01%
EUR/USD 1.1232

Wechselkurse vom 14.06.2019 23:37

Telebasel Börse