open menu close

10506.73 +0.14%

Titel Kurs Veränderung
ABB N 24.22 -0.08%
Alcon N 57.32 -0.14%
CieFinRichemont N 78.22 -0.05%
CS Group N 11.745 -0.89%
Geberit N 547.8 +0.18%
Givaudan N 3576 -0.45%
LafargeHolcim N 48.5 +0.29%
Lonza Grp N 551.6
Nestle N 101.98 +0.2%
Novartis N 81 +0.91%
Part Grp Hldg N 955.6 +1.01%
Roche Hldg G 302.2 +0.55%
SGS N 2610 -0.11%
Sika N 225.5 -1.23%
Swiss Life Hldg N 412.8 -0.77%
Swiss Re N 84.68 -1.03%
Swisscom N 483 +1.9%
The Swatch Grp I 235.3 -0.17%
UBS Group N 13.24 -1.19%
Zurich Insur Gr N 376.8 -0.26%

SMI Daten vom 25.11.2020 15:46

13018.58 +0.21%

Titel Kurs Veränderung
KB Basel PS 60.4 -0.98%
Achiko N 0.357 -4.03%
Adecco Group N 54.64 +1.04%
Addex Therap N 1.66 +1.53%
Adval Tech Hldg N 142 -4.05%
AEVIS VICT N 12.5 +1.63%
AIRESIS N 0.83 -6.74%
Allreal Hldg N 196.8 +0.1%
ALSO Holding N 230.5 +1.54%
Aluflexpack N 31.4
ams I 22.89 -0.04%
APG SGA N 192.6 -1.23%
Arbonia N 12.66 -0.31%
Arundel N 2.32
ARYZTA N 0.677 -1.1%
Ascom Hldg N 12.64 +0.8%
ASMALLWORLD N 1.55 +1.97%
Autoneum Hldg N 141.4 -0.49%
BACHEM HLDG N -B- 358 +0.85%
Baloise Hldg N 162.1 -1.04%
Bank Linth LLB N 520 +1.96%
Barry Callebaut N 1949 -0.15%
Basilea Pharmaceu N 50.8 +4.14%
BB Biotech N 68.55 +0.66%
BC Jura N 54.5
BC Vaudoise N 97 -0.31%
BEKB N 231
BELIMO Hldg N 7650 -1.16%
Bell Food Gr N 248 +0.4%
Bellevue Group N 28.6 -2.05%
BKW N 92.8 +0.65%
Blackstone Res N 2.18 -1.8%
BLKB 918 -0.22%
Bobst Grp N 53.6 +2.98%
Bossard Hldg N 171.6 +0.47%
Bq Prof Gestion N 2.3
Bque Cant Geneve N 163 +0.93%
Bucher Industries N 388.6
Burckhardt Compre N 304.5 -1.93%
Burkhalter Hldg N 65 -1.37%
BVZ Hldg N 825 +1.23%
Calida Hldg N 28.2
Carlo Gavazzi I 171
Cassiopea N 45.4 -1.09%
Cembra Money Bk N 109.4 -0.27%
CI COM Pr P 2.5 +12.61%
Cicor Technologie N 46.7 -0.21%
Cie Fin Traditi P 110.5 +0.45%
Clariant N 18.18 -1.3%
COLTENE HLDG N 70.2 -1.13%
Comet Hldg N 146.4 +0.69%
Conzzeta -A- N 1054 +1.54%
COSMO Pharm Rg 83.2 -0.36%
CPH Chem&Pap H N-A- 64
Crealogix Hldg N 116
Daetwyler Hldg I 240.5 -0.21%
DKSH Hldg N 62.95 -0.08%
dormakaba Hldg N 525 +1.25%
Dufry N 50.5 +2.37%
Edisun Power Euro N 107.5 +0.94%
EFG Intl N 5.96 +1.02%
Elma Electronic N 486
Emmi N 871
EMS-CHEM HLDG N 814.5 +0.06%
Evolva Hldg N 0.201
Feintool Int N 56.7 +1.07%
Flughafen Zuerich N 156.5 -0.63%
Forbo Hldg N 1516 +1.07%
Fundamenta Real N 17.65 +0.28%
Galenica N 58.2 +0.26%
GAM Hldg N 2 +1.52%
Georg Fischer N 1022 -1.73%
Glarner KB N 30.8 -0.32%
Graubuendner KB PS 1540
Groupe Minoteries N 334
Gurit Hldg I 2015 -0.74%
Helvetia Hldg N 93 -0.27%
HIAG Immo N 97.8 -0.2%
Highlight Ev&En I 28
HOCHDORF Hldg N 64.5 +0.47%
Huber + Suhner N 73.6 -1.08%
Hyp Bk Lenzburg N 4240 -0.93%
Idorsia N 26.16 -0.38%
Implenia N 22.96 -1.37%
INFICON HLDG N 721 -0.83%
ina invest hldg N 17.52 +0.11%
Interroll Hldg N 2565 -0.39%
Intershop Hldg N 591 +0.17%
Investis Hldg N 87 -1.14%
IVF HARTMANN Hldg N 178
Julius Baer Grp N 51.96 +0.66%
Jungfraubahn Hldg N 126.6 -0.47%
Kardex Hldg N 175.4 +0.92%
Klingelnberg N 18.6 +0.54%
Komax Hldg N 174.6 +0.34%
Kudelski P 3.42 +0.88%
Kuehne+Nagel Int N 199.4 -0.15%
Kuros Bioscienc N 2.14 -0.47%
Lalique Group N 37.4 +1.63%
LandisGyr Gr N 69.05 +0.8%
lastminute.com Br 26.6 +6.4%
LECLANCHE N 0.798 +4.18%
Lem Hldg N 1714 +0.59%
Leonteq N 34.7 +0.14%
Liechten Landb N 55.3 +0.55%
Lindt & Spruengli N 81800 +0.12%
Lindt&Spruengli PS 7715 +0.65%
Logitech Intl N 75.92 +1.66%
Luzerner KB N 400 -0.87%
MCH Group N 14.5 -0.68%
Medacta Group N 85.9 -0.58%
Medartis Hldg N 46.5 +0.11%
Meier Tobl Grp N 10 +0.6%
Metall Zug N -B- 1375 -1.08%
Meyer Burger N 0.3728 +0.87%
Mikron Hldg N 5.4
mobilezone hldg N 10.08 -0.2%
Mobimo Hldg N 270 +0.93%
Molecular Partn N 21.05 -2.09%
Newron Pharma N 2.12 +6.53%
Novavest N 43.8 -0.23%
ObsEva N 1.93
OC Oerlikon N 8.585 +1.72%
Orascom Devl N 8.92 -2.73%
Orell Fuessli N 100
Orior N 73.6 +1.38%
Peach Property N 43.8 -0.45%
Perfect Hldg N 0.083
Perrot Duval Hldg P 122
Phoenix Mecano I 444 -2.52%
PIERER Mobility I 59
PLAZZA -A- N 291
poenina hldg N 48.3 +0.62%
Polyphor N 8.18 +0.37%
Private Equity N 54.5
PSP Swiss Propert N 111.7 -0.09%
RELIEF THER Hlg N 0.375 +3.88%
Rieter Hldg N 93.4 +0.11%
Romande Energie H N 1085 -1.81%
Santhera Pharm Hl N 2.845 +0.89%
Schaffner Hldg N 201 +1.01%
Schindler Hldg N 241.6 -0.41%
Schindler Hldg PS I 249.4 -0.12%
Schlatter Ind N 27
Sw Steel Hldg N 0.225 -0.88%
Schweiter Technol I 1426 -0.28%
Sensirion Hldg N 53.7 +1.13%
SF Urban Prop N 94.5 -1.56%
SFS Group N 102.9 -1.81%
Siegfried Hldg N 630 +0.72%
SIG Combi Grp N 19.47 +1.62%
SNB N 4610 -1.07%
SoftwONE Hldg N 22.65 -0.66%
Sonova Hldg N 218.6 +0.14%
Spice Priv N 8.9 +1.14%
SPS N 82.9 -0.06%
St.Galler KB N 424.5 +0.83%
Stadler Rail N 40.94
Starrag Gr Hold N 39.4
Straumann Hldg N 1045 -0.29%
Sulzer N 93.25 -1.37%
Swissquote Grp Hl N 84.5 -0.59%
TX Group N 67.8 -0.29%
Tecan Grp N 383 +1%
TEMENOS N 114.35 +0.04%
The Swatch Grp N 45.68 -0.13%
Thurgauer KB PS 103 -1.44%
Titlisbahnen N 49 +0.82%
Tornos Hldg N 4.27 +0.12%
u-blox Hldg N 58.55 +4.74%
V-ZUG Hldg N 75.5 +0.67%
Valartis Group N 8.45 +0.6%
Valiant Holding N 88.3 +0.23%
Valora Hldg N 179.6 +1.13%
Varia US Proper N 38.3 +0.79%
VAT Group N 187.6 -1.16%
VAUDOISE ASSURANC N 470 +0.43%
Vetropack Hldg N-A 54.8 -0.36%
Vifor Pharma N 121.85 +0.37%
Villars Hldg N 745
Von Roll Hldg I 0.804 +0.5%
Vontobel Holding N 72.65 -0.07%
VP Bank -A- N 114.8 +1.06%
VZ Holding N 78.7 -0.63%
Walliser KB N 106 -0.93%
Warteck Invest N 2290
WISeKey Int N -B- 1.16 -0.85%
Ypsomed Hldg N 145.4 +1.25%
Zehnder Grp -A- N 48.95 -0.71%
Zueblin Imm Hldg N 27 +1.5%
Zuger KB N 6340 -1.25%
Zug Estates N -B- 1985 -0.75%
Zur Rose Group N 265 +2.91%
Zwahlen et Mayr P 185

SPI Daten vom 25.11.2020 15:45

Währung Kurs Veränderung
EUR/CHF 1.0836 +0.01%
USD/CHF 0.90982 -0.12%
EUR/USD 1.1905 +0.11%

Wechselkurse vom 25.11.2020 16:01

Telebasel Börse