open menu close

9728.39 +1.27%

Titel Kurs Veränderung
ABB N 18.065 +1.09%
Adecco Group N 51.1 +1.27%
Alcon N 59.21 +1.98%
CieFinRichemont N 73.9 +0.22%
CS Group N 11.05 +1.75%
Geberit N 434.2 +0.49%
Givaudan N 2598 +1.25%
LafargeHolcim N 45.97 +0.83%
Lonza Grp N 342.4 +1.12%
Nestle N 107.76 +1.2%
Novartis N 87.52 +1.23%
Roche Hldg G 273.2 +1.58%
SGS N 2363 +1.72%
Sika N 137.75 +0.95%
Swiss Life Hldg N 463.7 +1.18%
Swiss Re N 98.82 +1.5%
Swisscom N 487.2 +2.98%
The Swatch Grp I 261.8 +0.61%
UBS Group N 10.14 +1.73%
Zurich Insur Gr N 347.1 +0.73%

SMI Daten vom 16.08.2019 17:30

11826.61 +1.24%

Titel Kurs Veränderung
KB Basel PS 69.4
Addex Therap N 1.46 -6.11%
Adval Tech Hldg N 163 +4.49%
AEVIS VICT N 12.6 +1.61%
Air Tech Group N 0.029 -20.33%
AIRESIS N 1.19 -0.83%
Allreal Hldg N 181 -0.11%
ALSO Holding N 140 +1.6%
ams I 39.43 +1.18%
APG SGA N 262 +1.95%
Arbonia N 10.7 +2.69%
Arundel N 2.08 +0.97%
ARYZTA N 0.708 +3.6%
Ascom Hldg N 10.06 +0.8%
Autoneum Hldg N 97.7 +3.5%
BACHEM HLDG N -B- 134.2 +1.98%
Baloise Hldg N 178.8 +1.53%
Barry Callebaut N 1918 +1.59%
Basilea Pharmaceu N 36.14 +5.73%
BB Biotech N 62.15 +3.33%
BC Jura N 57.5 -0.86%
Walliser KB N 117.5 +0.43%
BC Vaudoise N 725 +1.68%
BEKB N 216 -0.46%
BELIMO Hldg N 4950 +1.33%
Bell Food Gr N 256.5 +0.98%
Bellevue Group N 21.5 +0.47%
BFW Liegenschafte N 43.5 -0.46%
Bank Linth LLB N 478 -0.42%
BKW N 63 +1.29%
Blackstone Res N 1.055
BLKB 906 -0.22%
Bobst Grp N 47.88 +4.36%
Bossard Hldg N 127.8 +1.35%
Bq Prof Gestion N 2.9
Bque Cant Geneve N 199.5 -0.25%
Bucher Industries N 280.8 +1.74%
Burckhardt Compre N 228 +3.64%
Burkhalter Hldg N 73.6 -1.21%
BVZ Hldg N 935 +1.08%
Calida Hldg N 27.5 +1.48%
Carlo Gavazzi I 270 +0.37%
Cembra Money Bk N 96.4 +3.16%
Cham Group N 429 -1.38%
CI COM Pr P 2.34
Cicor Technologie N 44.95 +0.78%
Cie Fin Traditi P 100.5 -1.47%
Clariant N 17.28 +1.11%
COLTENE HLDG N 77.2 +2.12%
Comet Hldg N 84.45 +1.38%
Conzzeta -A- N 776 +2.37%
COSMO Pharm Rg 83.3 +1.83%
CPH Chem&Pap H N-A- 83.8 +0.96%
Crealogix Hldg N 92.8
Daetwyler Hldg I 150 +4.17%
DKSH Hldg N 47.74 +0.97%
dormakaba Hldg N 693.5 +1.24%
Dufry N 77.28 +1.55%
Edisun Power Euro N 145 -1.36%
EFG Intl N 6.03 +2.55%
Elma Electronic N 414
Emmi N 840 +2.13%
EMS-CHEM HLDG N 577 +1.32%
Evolva Hldg N 0.152 +2.56%
Feintool Int N 55.5 +3.35%
Flughafen Zuerich N 179 +1.36%
Forbo Hldg N 1409 +0.57%
GAM Hldg N 3.428 +1.9%
Georg Fischer N 786 +1.35%
Glarner KB N 31.2 +1.63%
Graubuendner KB PS 1455 +0.34%
Groupe Minoteries N 366
Gurit Hldg I 1080 +3.85%
Helvetia Hldg N 124.3 +1.3%
HIAG Immo N 128 -0.39%
Highlight Ev&En I 19 +3.26%
HOCHDORF Hldg N 72.9 +0.83%
Huber + Suhner N 69.3 +2.21%
Hyp Bk Lenzburg N 4520
Idorsia N 23.3 +3.56%
Implenia N 29.3 +5.4%
INFICON HLDG N 591 +2.6%
Interroll Hldg N 1732 +0.7%
Intershop Hldg N 510 -0.78%
IVF HARTMANN Hldg N 151 -0.66%
Jungfraubahn Hldg N 147.8 -0.14%
Kardex N 132.4 +1.07%
Komax Hldg N 171.7 +4%
Kudelski P 5.92 +1.72%
Kuehne+Nagel Int N 139 +0.51%
Kuros Bioscienc N 1.54 +4.05%
LandisGyr Gr N 83.3 +2.21%
lastminute.com Br 33 -2.94%
LECLANCHE N 1.57 -0.32%
Lem Hldg N 1218 +2.35%
Leonteq N 30.18 +2.44%
Liechten Landb N 60.1 +1.52%
Lindt & Spruengli N 79600 -1.36%
Lindt&Spruengli PS 7420 -0.2%
Logitech Intl N 37.83 +1.94%
Lonza Grp N 342.4 +1.12%
LumX Grp Rg 0.092
Luzerner KB N 420.5 -0.12%
MCH Group N 22.4 -1.75%
Metall Zug N -B- 2020 +1.25%
Meyer Burger N 0.391 -1.16%
Mikron Hldg N 7.5
mobilezone hldg N 9.13 +1.67%
Mobimo Hldg N 273.5 +0.92%
Molecular Partn N 12.72 +3.58%
Newron Pharma N 5.9 -0.84%
ObsEva N 8.96 -5.08%
OC Oerlikon N 8.855 +1.2%
Orascom Devl N 14.54 +1.39%
Orell Fuessli Hld N 91.5 -0.54%
Orior N 80.7 +0.88%
Pargesa Hldg P 68.75 +1.33%
Part Grp Hldg N 787.4 +1.52%
Peach Property N 32.9
Perfect Hldg N 0.018
Perrot Duval Hldg P 135 +1.5%
Phoenix Mecano I 385 +0.79%
Private Equity N 57.5
PSP Swiss Propert N 130 +0.78%
Rieter Hldg N 128.4 +1.9%
Romande Energie H N 1230 +1.65%
Santhera Pharm Hl N 12.4
Schaffner Hldg N 206 +3.78%
Schindler Hldg N 205.4 +0.1%
Schindler Hldg PS I 206.1 -0.19%
Schlatter Ind N 38.2
Schmolz+Bickenbac N 0.3175 +1.11%
Schweiter Technol I 911 +1.22%
SFS Group N 70.85 +1.58%
Siegfried Hldg N 356 +1.42%
SNB N 4900 +0.82%
Sonova Hldg N 224.1 +0.54%
Spice Priv N 21.4 -0.93%
SPS N 96.65 +0.16%
St.Galler KB N 429 +1.06%
Starrag Gr Hold N 48
Straumann Hldg N 784.8 +1.11%
Sulzer N 89.95 +2.33%
Sunrise Comm Gr N 76.25 +3.53%
SF Urban Prop N 95
Swissquote Grp Hl N 40.34 +3.07%
Tamedia N 105.8 +2.12%
TEMENOS N 159.1 +0.82%
Tecan Grp N 236.2 +0.51%
The Swatch Grp N 48.6 +1.12%
Thurgauer KB PS 107 +0.47%
Titlisbahnen N 327 +0.31%
Tornos Hldg N 6.84 -4.47%
u-blox Hldg N 68 +1.64%
Valartis Group N 10.3
Valiant Holding N 102.4 +1.79%
Valora Hldg N 268 +1.52%
VAUDOISE ASSURANC N 508 -0.39%
Vetropack Hldg P 2030 +1.5%
Vifor Pharma N 154 +0.46%
Villars Hldg N 775 -3.13%
Von Roll Hldg I 0.962 +1.26%
Vontobel Holding N 51.2 +0.29%
VP Bank -A- N 150.4 -1.7%
VZ Holding N 289 -0.17%
Meier Tobl Grp N 15.5 +0.13%
Warteck Invest N 1980
Ypsomed Hldg N 123.2
Zehnder Grp -A- N 36.85 +2.36%
Zueblin Imm Hldg N 26.6 -0.75%
Zug Estates N -B- 1880 -0.53%
Zuger KB I 6100 -0.33%
Zwahlen et Mayr P 250 -3.1%

SPI Daten vom 16.08.2019 17:30

Währung Kurs Veränderung
EUR/CHF 1.086 +0.18%
USD/CHF 0.97925 +0.48%
EUR/USD 1.10892 -0.03%

Wechselkurse vom 19.08.2019 02:35

Telebasel Börse