open menu close

10285.42 -0.28%

Titel Kurs Veränderung
ABB N 21.55 -0.74%
Adecco Group N 59.78 -1.35%
Alcon N 58.24 -0.12%
CieFinRichemont N 72.18 -0.52%
CS Group N 12.705 -2.64%
Geberit N 514.6 -0.19%
Givaudan N 2872 +0.45%
LafargeHolcim N 51.54 -1.11%
Lonza Grp N 336.2 +2.1%
Nestle N 104.7 +0.89%
Novartis N 88.66 -0.16%
Roche Hldg G 298.4 +0.1%
SGS N 2554 +0.59%
Sika N 169.85 -1.16%
Swiss Life Hldg N 492.8 -1.6%
Swiss Re N 105.1 -1.18%
Swisscom N 512.8 -0.54%
The Swatch Grp I 270.9 -0.95%
UBS Group N 12.01 -2.4%
Zurich Insur Gr N 384.1 -1.39%

SMI Daten vom 13.11.2019 14:04

12432.27 -0.17%

Titel Kurs Veränderung
KB Basel PS 72.8 -0.27%
Addex Therap N 1.6 -1.54%
Adval Tech Hldg N 166
AEVIS VICT N 13.65 +1.87%
AIRESIS N 1.22 +0.83%
Allreal Hldg N 191.2 -0.1%
ALSO Holding N 144.2 -1.1%
Aluflexpack N 20.85
ams I 44.39 -0.94%
APG SGA N 286 -0.87%
Arbonia N 12.82 +0.16%
Arundel N 2.24
ARYZTA N 0.9514 +3.57%
Ascom Hldg N 10.18 -0.78%
ASMALLWORLD N 2.84 -1.39%
Autoneum Hldg N 117 -3.62%
BACHEM HLDG N -B- 149.4 -0.4%
Baloise Hldg N 179.2 -3.66%
Bank Linth LLB N 476 -0.42%
Barry Callebaut N 1979 +1.07%
Basilea Pharmaceu N 41.54 +0.68%
BB Biotech N 64.85 -0.84%
BC Jura N 56 +0.9%
BC Vaudoise N 763 -0.78%
BEKB N 214 -0.7%
BELIMO Hldg N 6450 -1.98%
Bell Food Gr N 271 +0.18%
Bellevue Group N 24 +3%
BFW Liegenschafte N 44
BKW N 69.9 -0.43%
Blackstone Res N 1.04
BLKB 908 -0.22%
Bobst Grp N 55.45 -1.86%
Bossard Hldg N 163 -0.91%
Bq Prof Gestion N 2.3
Bque Cant Geneve N 195 -0.26%
Bucher Industries N 320.2 -1.78%
Burckhardt Compre N 250.5 -0.79%
Burkhalter Hldg N 76.8 -2.78%
BVZ Hldg N 1200 +1.69%
Calida Hldg N 32 -3.03%
Carlo Gavazzi I 265
Cassiopea N 40.7 -1.93%
Cembra Money Bk N 102.3 -0.97%
Cham Group N 430 +0.23%
CI COM Pr P 2.58 -3.73%
Cicor Technologie N 45.85 -2.45%
Cie Fin Traditi P 102.5
Clariant N 20.38 -0.92%
COLTENE HLDG N 81.7 -1.21%
Comet Hldg N 98.4 +2.13%
Conzzeta -A- N 932 +0.11%
COSMO Pharm Rg 72.1 -1.1%
CPH Chem&Pap H N-A- 79.4
Crealogix Hldg N 95.6 +0.21%
Daetwyler Hldg I 171.2 +0.82%
DKSH Hldg N 49.46 -1.18%
dormakaba Hldg N 658 -0.53%
Dufry N 95.34 -1.37%
Edisun Power Euro N 137
EFG Intl N 6.16 -2.53%
Elma Electronic N 446 +0.45%
Emmi N 851 +3.21%
EMS-CHEM HLDG N 617.5 -0.48%
Evolva Hldg N 0.1544 +2.12%
Feintool Int N 59 -2.32%
Flughafen Zuerich N 167.7 -0.18%
Forbo Hldg N 1561 -2.19%
Fundamenta Real N 15.15
Galenica N 58.05 +0.87%
GAM Hldg N 2.958 -4.7%
Georg Fischer N 963.5 -1.43%
Glarner KB N 31.6 -1.56%
Graubuendner KB PS 1475 +0.68%
Groupe Minoteries N 348
Gurit Hldg I 1322 -1.64%
Helvetia Hldg N 138.9 -1.49%
HIAG Immo N 106.5 -0.93%
Highlight Ev&En I 19.4
HOCHDORF Hldg N 88.4 +0.68%
Huber + Suhner N 68 -1.02%
Hyp Bk Lenzburg N 4500 +1.35%
Idorsia N 23.82 +0.51%
Implenia N 37.42 -1.99%
INFICON HLDG N 690.5 -1.29%
Interroll Hldg N 2090 -1.18%
Intershop Hldg N 540 +0.19%
Investis Hldg N 76.8 +0.26%
IVF HARTMANN Hldg N 154 +0.65%
Julius Baer Grp N 45.92 -3.29%
Jungfraubahn Hldg N 154.6 +0.26%
Kardex N 150.2 -0.13%
Klingelnberg N 25.2 +1.61%
Komax Hldg N 215.2 -1.47%
Kudelski P 5.54 -2.29%
Kuehne+Nagel Int N 161.75 -0.19%
Kuros Bioscienc N 2.8
Lalique Group N 37.8
LandisGyr Gr N 94.5 -0.94%
lastminute.com Br 40.4 -0.49%
LECLANCHE N 1.36 -2.16%
Lem Hldg N 1318 -0.3%
Leonteq N 31.26 -1.82%
Liechten Landb N 65.2 -0.31%
Lindt & Spruengli N 82700 +0.24%
Lindt&Spruengli PS 7370 +0.55%
Logitech Intl N 41.26 -0.15%
LumX Grp Rg 0.069
Luzerner KB N 422
MCH Group N 28.8 +2.13%
Medacta Group N 79.6 -1.49%
Medartis Hldg N 40.95 -2.62%
Meier Tobl Grp N 14.34 -1.92%
Metall Zug N -B- 2100
Meyer Burger N 0.4362 +1.44%
Mikron Hldg N 6.8 +0.59%
mobilezone hldg N 10.3 -1.15%
Mobimo Hldg N 282 +0.18%
Molecular Partn N 16.7 -2.34%
Newron Pharma N 5.9 +1.37%
ObsEva N 2.76
OC Oerlikon N 10.83 -1.99%
Orascom Devl N 15.42 -0.52%
Orell Fuessli Hld N 96 +0.52%
Orior N 86.3 +0.58%
Pargesa Hldg P 79.25 -1.06%
Part Grp Hldg N 797.4 +0.1%
Peach Property N 35.6 -1.93%
Perfect Hldg N 0.0165
Perrot Duval Hldg P 131 +3.15%
Phoenix Mecano I 458.5
PIERER Mobility I 54.6 +1.11%
PLAZZA -A- N 260
poenina hldg N 47.6 -0.21%
Polyphor N 7.72 -1.15%
Private Equity N 59 +1.72%
PSP Swiss Propert N 131.8 +0.23%
RELIEF THER Hlg N 0.0012
Rieter Hldg N 137 -1.3%
Romande Energie H N 1180
Santhera Pharm Hl N 11.8
Schaffner Hldg N 212 +0.47%
Schindler Hldg N 234.4 -0.17%
Schindler Hldg PS I 242.8 -0.16%
Schlatter Ind N 35.8
Schmolz+Bickenbac N 0.243 +1.67%
Schweiter Technol I 1050 +0.57%
Sensirion Hldg N 42.75 -0.35%
SF Urban Prop N 95
SFS Group N 93.4 -0.27%
Siegfried Hldg N 406 +0.25%
SIG Combi Grp N 14.08 +1.44%
SNB N 5320 -0.19%
SoftwONE Hldg N 17.79 -0.49%
Sonova Hldg N 232 +0.56%
Spice Priv N 20.2 -0.98%
SPS N 103.4 +0.49%
St.Galler KB N 436.5 -1.24%
Stadler Rail N 47.22 -0.46%
Starrag Gr Hold N 46.6 -0.43%
Straumann Hldg N 900.2 +0.85%
Sulzer N 104.9 -2.05%
Sunrise Comm Gr N 78.3 -0.19%
Swissquote Grp Hl N 44.14 -2.73%
Tamedia N 93 -1.06%
Tecan Grp N 234.8 -0.42%
TEMENOS N 145.1
The Swatch Grp N 51.75 -0.67%
Thurgauer KB PS 107.5
Titlisbahnen N 353 +0.86%
Tornos Hldg N 6.98 +0.87%
u-blox Hldg N 85.65 -0.87%
Valartis Group N 10.3 +0.98%
Valiant Holding N 99.6 -0.4%
Valora Hldg N 281 -0.35%
Varia US Proper N 39.1 -1.26%
VAT Group N 145.3 -0.31%
VAUDOISE ASSURANC N 552
Vetropack Hldg P 2795
Vifor Pharma N 157.65 +0.86%
Villars Hldg N 775
Von Roll Hldg I 0.892 +1.59%
Vontobel Holding N 59.2 -1.42%
VP Bank -A- N 150 -1.45%
VZ Holding N 288.5 -0.52%
Walliser KB N 113.5 +0.44%
Warteck Invest N 2020
WISeKey Int N -B- 2.265 +2.72%
Ypsomed Hldg N 128.4 -0.93%
Zehnder Grp -A- N 44.8 -0.22%
Zueblin Imm Hldg N 26.4
Zug Estates N -B- 2080
Zuger KB I 6100 +0.33%
Zur Rose Group N 94.1 +0.11%
Zwahlen et Mayr P 250

SPI Daten vom 13.11.2019 14:02

Währung Kurs Veränderung
EUR/CHF 1.08954 -0.34%
USD/CHF 0.9896 -0.31%
EUR/USD 1.1 -0.11%

Wechselkurse vom 13.11.2019 14:19

Telebasel Börse