open menu close

11110.78 -0.39%

Titel Kurs Veränderung
ABB N 23.51 -1.63%
Adecco Group N 58.32 -0.17%
Alcon N 62.01 -0.26%
CieFinRichemont N 72.1 -0.17%
CS Group N 13.39 -1.29%
Geberit N 538.4 +0.19%
Givaudan N 3363 -0.71%
LafargeHolcim N 48.66 -0.86%
Lonza Grp N 419.6 -0.19%
Nestle N 109.02 -0.31%
Novartis N 94.4 -0.17%
Roche Hldg G 345.8 +0.04%
SGS N 2634 -0.38%
Sika N 196.55 +4.69%
Swiss Life Hldg N 509.8 -0.55%
Swiss Re N 104.2 -2.89%
Swisscom N 572.2 -0.38%
The Swatch Grp I 244.8 -0.97%
UBS Group N 12.685 -2.61%
Zurich Insur Gr N 432.3 -0.46%

SMI Daten vom 21.02.2020 17:30

13400.18 -0.39%

Titel Kurs Veränderung
KB Basel PS 77.6 -1.52%
Addex Therap N 1.7 -1.16%
Adval Tech Hldg N 169 -0.59%
AEVIS VICT N 13.75 -1.79%
AIRESIS N 1.09 +3.81%
Allreal Hldg N 215 +0.7%
ALSO Holding N 171.6 -0.92%
Aluflexpack N 22 -3.51%
ams I 39.59 -1.44%
APG SGA N 284 +0.89%
Arbonia N 11.36 +0.89%
Arundel N 2 +0.5%
ARYZTA N 0.9272 -4.27%
Ascom Hldg N 9.55 -4.5%
ASMALLWORLD N 2.7
Autoneum Hldg N 118.2 -2.15%
BACHEM HLDG N -B- 188.6 +0.32%
Baloise Hldg N 177.2 -0.23%
Bank Linth LLB N 530
Barry Callebaut N 2190 -1.44%
Basilea Pharmaceu N 50.75 -2.96%
BB Biotech N 67.4 +1.74%
BC Jura N 57.5 +1.77%
BC Vaudoise N 834 -0.12%
BEKB N 240 -0.41%
BELIMO Hldg N 7210 -2.3%
Bell Food Gr N 279.5 +0.54%
Bellevue Group N 28.2 -1.05%
BFW Liegenschafte N 47.5 +2.15%
BKW N 90.2 -0.77%
Blackstone Res N 0.9 +3.93%
BLKB 944 +0.21%
Bobst Grp N 51.45 -1.81%
Bossard Hldg N 142.2 -0.42%
Bq Prof Gestion N 1.78 -11%
Bque Cant Geneve N 204
Bucher Industries N 336.8 -0.18%
Burckhardt Compre N 261.5 -2.43%
Burkhalter Hldg N 79.3 +1.15%
BVZ Hldg N 1320
Calida Hldg N 37 +0.27%
Carlo Gavazzi I 249 +0.81%
Cassiopea N 42.9 -0.46%
Cembra Money Bk N 124 +2.23%
CI COM Pr P 2.28 -1.72%
Cicor Technologie N 56.7 +1.25%
Cie Fin Traditi P 108.5
Clariant N 23.2 -0.73%
COLTENE HLDG N 90
Comet Hldg N 136.6 -1.94%
Conzzeta -A- N 1082 -0.73%
COSMO Pharm Rg 84.3 -0.59%
CPH Chem&Pap H N-A- 76
Crealogix Hldg N 114.5 -0.43%
Daetwyler Hldg I 172 -0.23%
DKSH Hldg N 60.1 -1.8%
dormakaba Hldg N 622 -0.64%
Dufry N 83.88 -0.73%
Edisun Power Euro N 131
EFG Intl N 6.19 -2.98%
Elma Electronic N 440
Emmi N 911 -1.19%
EMS-CHEM HLDG N 632 -0.63%
Evolva Hldg N 0.272 +0.55%
Feintool Int N 52.4 -2.6%
Flughafen Zuerich N 170.2 -1.45%
Forbo Hldg N 1606 -1.41%
Fundamenta Real N 16.15 +0.62%
Galenica N 70.7 +0.78%
GAM Hldg N 3.65 +4.46%
Georg Fischer N 926.5 -0.86%
Glarner KB N 36.9 +0.27%
Graubuendner KB PS 1595 +0.95%
Groupe Minoteries N 338
Gurit Hldg I 1626 -2.28%
Helvetia Hldg N 145.5 -0.55%
HIAG Immo N 112.5 -0.44%
Highlight Ev&En I 30.4 +0.66%
HOCHDORF Hldg N 77.5 -3.61%
Huber + Suhner N 71.7 -1.78%
Hyp Bk Lenzburg N 4620
Idorsia N 32.4 +0.31%
Implenia N 41.56 -0.05%
INFICON HLDG N 803 +0.12%
Interroll Hldg N 1942 -1.02%
Intershop Hldg N 662 +1.69%
Investis Hldg N 90
IVF HARTMANN Hldg N 179 -0.56%
Julius Baer Grp N 47.91 -0.93%
Jungfraubahn Hldg N 162.8 -2.4%
Kardex N 164.8 -1.79%
Klingelnberg N 21.1 -0.47%
Komax Hldg N 201.4 +0.1%
Kudelski P 5.21 -1.88%
Kuehne+Nagel Int N 155.35 -2.2%
Kuros Bioscienc N 2.9
Lalique Group N 37.6
LandisGyr Gr N 91.45 -0.87%
lastminute.com Br 47.8 -1.65%
LECLANCHE N 1.285 +2.8%
Lem Hldg N 1324 -1.49%
Leonteq N 47.08 -0.55%
Liechten Landb N 67.7 -0.15%
Lindt & Spruengli N 92800 -0.75%
Lindt&Spruengli PS 8545 -0.64%
Logitech Intl N 41.64 -0.62%
LumX Grp Rg 0.023 +15%
Luzerner KB N 440 +0.11%
MCH Group N 22.4
Medacta Group N 83.4 +0.24%
Medartis Hldg N 43.1 -1.15%
Meier Tobl Grp N 16.84 +0.72%
Metall Zug N -B- 2080
Meyer Burger N 0.3402 -2.86%
Mikron Hldg N 6.12 -0.65%
mobilezone hldg N 11.56 -0.34%
Mobimo Hldg N 309 -0.48%
Molecular Partn N 23.4 +2.86%
Newron Pharma N 6.52 -2.69%
Novavest N 47.1 -0.42%
ObsEva N 3.44
OC Oerlikon N 10.23 -1.92%
Orascom Devl N 13.5 -0.15%
Orell Fuessli Hld N 107 -2.73%
Orior N 90.9 -0.55%
Pargesa Hldg P 79.05 -1.06%
Part Grp Hldg N 956 -0.21%
Peach Property N 42.2 +0.24%
Perfect Hldg N 0.0145
Perrot Duval Hldg P 117
Phoenix Mecano I 464 -0.43%
PIERER Mobility I 51.1 -1.73%
PLAZZA -A- N 305
poenina hldg N 48.3 -0.21%
Polyphor N 6.65 -2.92%
Private Equity N 58
PSP Swiss Propert N 153.7 +0.99%
RELIEF THER Hlg N 0.0022 -15.38%
Rieter Hldg N 124.3 -0.64%
Romande Energie H N 1250 -1.57%
Santhera Pharm Hl N 9.6 -1.34%
Schaffner Hldg N 195
Schindler Hldg N 224.8 -1.14%
Schindler Hldg PS I 233 -0.6%
Schlatter Ind N 34.6
Schmolz+Bickenbac N 0.203 +0.74%
Schweiter Technol I 1270 -1.09%
Sensirion Hldg N 40.75 -0.24%
SF Urban Prop N 107 -0.93%
SFS Group N 89.9 -2.97%
Siegfried Hldg N 477.5 -0.83%
SIG Combi Grp N 15 -0.53%
SNB N 5700 -1.72%
SoftwONE Hldg N 24.45 -1.01%
Sonova Hldg N 256 -0.16%
Spice Priv N 18.2 -1.62%
SPS N 123.5 +0.41%
St.Galler KB N 484 +0.21%
Stadler Rail N 48.58 -0.74%
Starrag Gr Hold N 50.5 -0.98%
Straumann Hldg N 1044 +0.43%
Sulzer N 101.8 -3.05%
Sunrise Comm Gr N 84.05
Swissquote Grp Hl N 61 -0.49%
TX Group N 100.6 -3.27%
Tecan Grp N 291.8 -2.01%
TEMENOS N 160.45 +0.5%
The Swatch Grp N 46.84 -1.8%
Thurgauer KB PS 112 +1.36%
Titlisbahnen N 348 -3.33%
Tornos Hldg N 5.41 -3.39%
u-blox Hldg N 86.4
Valartis Group N 10.2
Valiant Holding N 105.4 -1.13%
Valora Hldg N 269 -2%
Varia US Proper N 45.4 -0.22%
VAT Group N 149.7 -1.74%
VAUDOISE ASSURANC N 584 -1.35%
Vetropack Hldg P 2940 -0.17%
Vifor Pharma N 181.1 -0.03%
Villars Hldg N 795
Von Roll Hldg I 0.82 +0.74%
Vontobel Holding N 72.75 -0.75%
VP Bank -A- N 165.6 -0.6%
VZ Holding N 371.5 -0.4%
Walliser KB N 111.5 -1.33%
Warteck Invest N 2220
WISeKey Int N -B- 1.662 -0.95%
Ypsomed Hldg N 159.2 +0.89%
Zehnder Grp -A- N 49 +2.62%
Zueblin Imm Hldg N 30 +0.67%
Zuger KB N 6640 -0.6%
Zug Estates N -B- 2380 -1.24%
Zur Rose Group N 118 -1.67%
Zwahlen et Mayr P 250

SPI Daten vom 21.02.2020 17:40

Währung Kurs Veränderung
EUR/CHF 1.0603 -0.06%
USD/CHF 0.97934 +0.14%
EUR/USD 1.0826 -0.18%

Wechselkurse vom 23.02.2020 22:13

Telebasel Börse